> Page 2: CZK/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6456 0.6327 0.6585
2027-01-02 0.6303 0.6177 0.6429
2027-01-03 0.6163 0.6040 0.6286
2027-01-04 0.6176 0.6052 0.6299
2027-01-05 0.6324 0.6198 0.6450
2027-01-06 0.6174 0.6051 0.6298
2027-01-07 0.6323 0.6196 0.6449
2027-01-08 0.6301 0.6175 0.6427
2027-01-09 0.6152 0.6029 0.6275
2027-01-10 0.6056 0.5935 0.6178
2027-01-11 0.6106 0.5983 0.6228
2027-01-12 0.6103 0.5981 0.6225
2027-01-13 0.5959 0.5840 0.6078
2027-01-14 0.6102 0.5980 0.6224
2027-01-15 0.6249 0.6124 0.6374
2027-01-16 0.6161 0.6038 0.6284
2027-01-17 0.6015 0.5895 0.6136
2027-01-18 0.5981 0.5861 0.6100
2027-01-19 0.6124 0.6002 0.6247
2027-01-20 0.5979 0.5860 0.6099
2027-01-21 0.6123 0.6001 0.6246
2027-01-22 0.5978 0.5859 0.6098
2027-01-23 0.5880 0.5763 0.5998
2027-01-24 0.5961 0.5842 0.6080
2027-01-25 0.6104 0.5982 0.6226
2027-01-26 0.5960 0.5840 0.6079
2027-01-27 0.6048 0.5927 0.6169
2027-01-28 0.5905 0.5787 0.6023
2027-01-29 0.5895 0.5777 0.6012
2027-01-30 0.6036 0.5915 0.6157
2027-01-31 0.6009 0.5889 0.6129
2027 February
2027-02-01 0.6153 0.6030 0.6276
2027-02-02 0.6008 0.5888 0.6128
2027-02-03 0.6075 0.5953 0.6196
2027-02-04 0.6220 0.6096 0.6345
2027-02-05 0.6073 0.5952 0.6195
2027-02-06 0.6056 0.5935 0.6177
2027-02-07 0.6033 0.5912 0.6154
2027-02-08 0.6088 0.5966 0.6210
2027-02-09 0.6234 0.6110 0.6359
2027-02-10 0.6087 0.5965 0.6208
2027-02-11 0.6233 0.6108 0.6358
2027-02-12 0.6085 0.5964 0.6207
2027-02-13 0.6232 0.6107 0.6356
2027-02-14 0.6084 0.5962 0.6206
2027-02-15 0.6230 0.6106 0.6355
2027-02-16 0.6380 0.6252 0.6507
2027-02-17 0.6229 0.6104 0.6354
2027-02-18 0.6203 0.6079 0.6327
2027-02-19 0.6352 0.6225 0.6479
2027-02-20 0.6457 0.6328 0.6586
2027-02-21 0.6304 0.6178 0.6430
2027-02-22 0.6226 0.6102 0.6351
2027-02-23 0.6376 0.6248 0.6503
2027-02-24 0.6225 0.6100 0.6349
2027-02-25 0.6082 0.5960 0.6203
2027-02-26 0.6159 0.6036 0.6283
2027-02-27 0.6058 0.5937 0.6179
2027-02-28 0.6203 0.6079 0.6327
2027 March
2027-03-01 0.6352 0.6225 0.6479
2027-03-02 0.6202 0.6078 0.6326
2027-03-03 0.6234 0.6110 0.6359
2027-03-04 0.6168 0.6045 0.6292
2027-03-05 0.6289 0.6163 0.6415
2027-03-06 0.6408 0.6280 0.6536
2027-03-07 0.6556 0.6425 0.6687
2027-03-08 0.6587 0.6455 0.6719
2027-03-09 0.6745 0.6611 0.6880
2027-03-10 0.6795 0.6659 0.6930
2027-03-11 0.6810 0.6674 0.6947
2027-03-12 0.6769 0.6634 0.6905
2027-03-13 0.6609 0.6477 0.6741
2027-03-14 0.6689 0.6555 0.6823
2027-03-15 0.6849 0.6712 0.6986
2027-03-16 0.6935 0.6796 0.7073
2027-03-17 0.6832 0.6695 0.6968
2027-03-18 0.6670 0.6537 0.6803
2027-03-19 0.6830 0.6694 0.6967
2027-03-20 0.6994 0.6854 0.7134
2027-03-21 0.6829 0.6692 0.6965
2027-03-22 0.6667 0.6534 0.6801
2027-03-23 0.6739 0.6604 0.6873
2027-03-24 0.6704 0.6569 0.6838
2027-03-25 0.6650 0.6517 0.6783
2027-03-26 0.6810 0.6674 0.6946
2027-03-27 0.6832 0.6695 0.6969
2027-03-28 0.6670 0.6537 0.6804
2027-03-29 0.6634 0.6501 0.6767
2027-03-30 0.6697 0.6563 0.6831
2027-03-31 0.6547 0.6416 0.6678
2027 April
2027-04-01 0.6705 0.6570 0.6839
2027-04-02 0.6866 0.6728 0.7003
2027-04-03 0.6703 0.6569 0.6837
2027-04-04 0.6850 0.6713 0.6987
2027-04-05 0.6742 0.6607 0.6877
2027-04-06 0.6664 0.6531 0.6798
2027-04-07 0.6692 0.6558 0.6826
2027-04-08 0.6853 0.6716 0.6990
2027-04-09 0.6917 0.6779 0.7056
2027-04-10 0.6781 0.6646 0.6917
2027-04-11 0.6789 0.6653 0.6925
2027-04-12 0.6712 0.6578 0.6847
2027-04-13 0.6553 0.6422 0.6685
2027-04-14 0.6711 0.6577 0.6845
2027-04-15 0.6552 0.6421 0.6683
2027-04-16 0.6700 0.6566 0.6834
2027-04-17 0.6655 0.6522 0.6788
2027-04-18 0.6497 0.6367 0.6627
2027-04-19 0.6545 0.6415 0.6676
2027-04-20 0.6703 0.6569 0.6837
2027-04-21 0.6642 0.6509 0.6774
2027-04-22 0.6735 0.6601 0.6870
2027-04-23 0.6576 0.6444 0.6707
2027-04-24 0.6609 0.6477 0.6742
2027-04-25 0.6768 0.6633 0.6904
2027-04-26 0.6608 0.6476 0.6740
2027-04-27 0.6565 0.6433 0.6696
2027-04-28 0.6525 0.6395 0.6656
2027-04-29 0.6539 0.6408 0.6670
2027-04-30 0.6696 0.6562 0.6830
2027 May
2027-05-01 0.6857 0.6720 0.6994
2027-05-02 0.6935 0.6796 0.7074
2027-05-03 0.6837 0.6700 0.6974
2027-05-04 0.6897 0.6759 0.7035
2027-05-05 0.6986 0.6846 0.7126
2027-05-06 0.6821 0.6684 0.6957
2027-05-07 0.6659 0.6526 0.6793
2027-05-08 0.6714 0.6579 0.6848
2027-05-09 0.6875 0.6737 0.7012
2027-05-10 0.6835 0.6699 0.6972
2027-05-11 0.6674 0.6540 0.6807
2027-05-12 0.6730 0.6595 0.6865
2027-05-13 0.6653 0.6520 0.6786
2027-05-14 0.6798 0.6662 0.6934
2027-05-15 0.6897 0.6759 0.7034
2027-05-16 0.6862 0.6725 0.7000
2027-05-17 0.6758 0.6623 0.6894
2027-05-18 0.6777 0.6641 0.6912
2027-05-19 0.6842 0.6705 0.6979
2027-05-20 0.7007 0.6866 0.7147
2027-05-21 0.6948 0.6809 0.7087
2027-05-22 0.6784 0.6648 0.6919
2027-05-23 0.6926 0.6788 0.7065
2027-05-24 0.6925 0.6787 0.7064
2027-05-25 0.7091 0.6950 0.7233
2027-05-26 0.7108 0.6966 0.7250
2027-05-27 0.6940 0.6801 0.7079
2027-05-28 0.6882 0.6745 0.7020
2027-05-29 0.6835 0.6699 0.6972
2027-05-30 0.7000 0.6860 0.7140
2027-05-31 0.6834 0.6697 0.6971
2027 June
2027-06-01 0.6998 0.6858 0.7138
2027-06-02 0.6832 0.6696 0.6969
2027-06-03 0.6854 0.6717 0.6991
2027-06-04 0.6895 0.6757 0.7032
2027-06-05 0.6942 0.6803 0.7080
2027-06-06 0.6802 0.6666 0.6938
2027-06-07 0.6846 0.6709 0.6983
2027-06-08 0.7010 0.6870 0.7151
2027-06-09 0.6845 0.6708 0.6981
2027-06-10 0.6683 0.6549 0.6816
2027-06-11 0.6660 0.6527 0.6793
2027-06-12 0.6820 0.6684 0.6957
2027-06-13 0.6659 0.6526 0.6792
2027-06-14 0.6819 0.6682 0.6955
2027-06-15 0.6657 0.6524 0.6791
2027-06-16 0.6632 0.6499 0.6764
2027-06-17 0.6617 0.6485 0.6750
2027-06-18 0.6748 0.6613 0.6882
2027-06-19 0.6910 0.6771 0.7048
2027-06-20 0.6746 0.6611 0.6881
2027-06-21 0.6908 0.6770 0.7046
2027-06-22 0.6745 0.6610 0.6880
2027-06-23 0.6797 0.6661 0.6933
2027-06-24 0.6960 0.6821 0.7099
2027-06-25 0.6795 0.6659 0.6931
2027-06-26 0.6754 0.6619 0.6889
2027-06-27 0.6786 0.6651 0.6922
2027-06-28 0.6907 0.6769 0.7045
2027-06-29 0.7073 0.6932 0.7215
2027-06-30 0.6906 0.6768 0.7044
2027 July
2027-07-01 0.6887 0.6750 0.7025
2027-07-02 0.6839 0.6703 0.6976
2027-07-03 0.6725 0.6590 0.6859
2027-07-04 0.6886 0.6748 0.7024
2027-07-05 0.6739 0.6605 0.6874
2027-07-06 0.6621 0.6488 0.6753
2027-07-07 0.6780 0.6644 0.6915
2027-07-08 0.6619 0.6487 0.6752
2027-07-09 0.6778 0.6643 0.6914
2027-07-10 0.6779 0.6643 0.6914
2027-07-11 0.6942 0.6803 0.7081
2027-07-12 0.6988 0.6848 0.7128
2027-07-13 0.7156 0.7013 0.7299
2027-07-14 0.6986 0.6847 0.7126
2027-07-15 0.6825 0.6689 0.6962
2027-07-16 0.6741 0.6606 0.6876
2027-07-17 0.6805 0.6669 0.6941
2027-07-18 0.6714 0.6580 0.6848
2027-07-19 0.6875 0.6738 0.7013
2027-07-20 0.6712 0.6578 0.6847
2027-07-21 0.6768 0.6633 0.6903
2027-07-22 0.6691 0.6557 0.6825
2027-07-23 0.6716 0.6581 0.6850
2027-07-24 0.6877 0.6739 0.7014
2027-07-25 0.6800 0.6664 0.6936
2027-07-26 0.6639 0.6506 0.6772
2027-07-27 0.6653 0.6520 0.6786
2027-07-28 0.6587 0.6455 0.6719
2027-07-29 0.6745 0.6610 0.6880
2027-07-30 0.6603 0.6471 0.6735
2027-07-31 0.6615 0.6483 0.6747
2027 August
2027-08-01 0.6578 0.6446 0.6709
2027-08-02 0.6576 0.6444 0.6707
2027-08-03 0.6704 0.6570 0.6838
2027-08-04 0.6588 0.6457 0.6720
2027-08-05 0.6734 0.6600 0.6869
2027-08-06 0.6626 0.6494 0.6759
2027-08-07 0.6785 0.6650 0.6921
2027-08-08 0.6625 0.6492 0.6757
2027-08-09 0.6468 0.6339 0.6597
2027-08-10 0.6449 0.6320 0.6578
2027-08-11 0.6412 0.6284 0.6540
2027-08-12 0.6340 0.6213 0.6467
2027-08-13 0.6493 0.6363 0.6622
2027-08-14 0.6339 0.6212 0.6466
2027-08-15 0.6354 0.6227 0.6481
2027-08-16 0.6356 0.6229 0.6483
2027-08-17 0.6301 0.6175 0.6427
2027-08-18 0.6453 0.6324 0.6582
2027-08-19 0.6300 0.6174 0.6426
2027-08-20 0.6160 0.6036 0.6283
2027-08-21 0.6014 0.5894 0.6134
2027-08-22 0.6158 0.6035 0.6281
2027-08-23 0.6306 0.6180 0.6432
2027-08-24 0.6157 0.6034 0.6280
2027-08-25 0.6211 0.6087 0.6336
2027-08-26 0.6210 0.6086 0.6335
2027-08-27 0.6064 0.5942 0.6185
2027-08-28 0.6209 0.6085 0.6333
2027-08-29 0.6238 0.6114 0.6363
2027-08-30 0.6318 0.6192 0.6444
2027-08-31 0.6312 0.6186 0.6438
2027 September
2027-09-01 0.6464 0.6334 0.6593
2027-09-02 0.6311 0.6184 0.6437
2027-09-03 0.6161 0.6038 0.6285
2027-09-04 0.6286 0.6160 0.6412
2027-09-05 0.6437 0.6308 0.6566
2027-09-06 0.6285 0.6159 0.6410
2027-09-07 0.6436 0.6307 0.6564
2027-09-08 0.6315 0.6189 0.6441
2027-09-09 0.6166 0.6042 0.6289
2027-09-10 0.6314 0.6187 0.6440
2027-09-11 0.6164 0.6041 0.6288
2027-09-12 0.6018 0.5898 0.6139
2027-09-13 0.6163 0.6040 0.6286
2027-09-14 0.6017 0.5897 0.6137
2027-09-15 0.6162 0.6038 0.6285
2027-09-16 0.6016 0.5896 0.6136
2027-09-17 0.6160 0.6037 0.6284
2027-09-18 0.6015 0.5894 0.6135
2027-09-19 0.5872 0.5755 0.5990
2027-09-20 0.5926 0.5808 0.6045
2027-09-21 0.6000 0.5880 0.6120
2027-09-22 0.6145 0.6022 0.6267
2027-09-23 0.5999 0.5879 0.6119
2027-09-24 0.6143 0.6020 0.6266
2027-09-25 0.6071 0.5950 0.6193
2027-09-26 0.5928 0.5809 0.6046
2027-09-27 0.6070 0.5949 0.6192
2027-09-28 0.5939 0.5820 0.6057
2027-09-29 0.5875 0.5758 0.5993
2027-09-30 0.5846 0.5730 0.5963
2027 October
2027-10-01 0.5940 0.5821 0.6059
2027-10-02 0.6083 0.5961 0.6204
2027-10-03 0.5939 0.5820 0.6057
2027-10-04 0.6081 0.5960 0.6203
2027-10-05 0.5937 0.5819 0.6056
2027-10-06 0.5812 0.5696 0.5928
2027-10-07 0.5952 0.5833 0.6071
2027-10-08 0.5811 0.5694 0.5927
2027-10-09 0.5949 0.5830 0.6068
2027-10-10 0.5808 0.5692 0.5924
2027-10-11 0.5947 0.5828 0.6066
2027-10-12 0.6071 0.5949 0.6192
2027-10-13 0.5927 0.5808 0.6046
2027-10-14 0.6011 0.5891 0.6131
2027-10-15 0.6046 0.5925 0.6167
2027-10-16 0.6106 0.5984 0.6228
2027-10-17 0.6252 0.6127 0.6377
2027-10-18 0.6104 0.5982 0.6226
2027-10-19 0.6055 0.5934 0.6176
2027-10-20 0.5988 0.5868 0.6108
2027-10-21 0.6041 0.5920 0.6161
2027-10-22 0.6083 0.5961 0.6205
2027-10-23 0.5939 0.5820 0.6058
2027-10-24 0.6082 0.5960 0.6203
2027-10-25 0.6100 0.5978 0.6222
2027-10-26 0.5956 0.5837 0.6075
2027-10-27 0.6099 0.5977 0.6221
2027-10-28 0.6110 0.5988 0.6233
2027-10-29 0.6071 0.5950 0.6192
2027-10-30 0.6059 0.5938 0.6181
2027-10-31 0.6205 0.6081 0.6329
2027 November
2027-11-01 0.6058 0.5937 0.6179
2027-11-02 0.5985 0.5865 0.6104
2027-11-03 0.6048 0.5927 0.6169