> Page 5: CZK/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.5141 0.5038 0.5244
2030-01-02 0.5265 0.5159 0.5370
2030-01-03 0.5140 0.5037 0.5243
2030-01-04 0.5232 0.5128 0.5337
2030-01-05 0.5281 0.5175 0.5387
2030-01-06 0.5188 0.5084 0.5292
2030-01-07 0.5269 0.5163 0.5374
2030-01-08 0.5395 0.5287 0.5503
2030-01-09 0.5267 0.5162 0.5373
2030-01-10 0.5156 0.5052 0.5259
2030-01-11 0.5128 0.5026 0.5231
2030-01-12 0.5194 0.5090 0.5298
2030-01-13 0.5319 0.5212 0.5425
2030-01-14 0.5193 0.5089 0.5296
2030-01-15 0.5136 0.5033 0.5239
2030-01-16 0.5138 0.5035 0.5240
2030-01-17 0.5099 0.4997 0.5201
2030-01-18 0.5221 0.5117 0.5326
2030-01-19 0.5098 0.4996 0.5200
2030-01-20 0.5220 0.5116 0.5325
2030-01-21 0.5289 0.5183 0.5394
2030-01-22 0.5416 0.5307 0.5524
2030-01-23 0.5546 0.5435 0.5657
2030-01-24 0.5415 0.5306 0.5523
2030-01-25 0.5286 0.5181 0.5392
2030-01-26 0.5413 0.5305 0.5522
2030-01-27 0.5285 0.5180 0.5391
2030-01-28 0.5412 0.5304 0.5521
2030-01-29 0.5284 0.5179 0.5390
2030-01-30 0.5281 0.5176 0.5387
2030-01-31 0.5333 0.5226 0.5439
2030 February
2030-02-01 0.5461 0.5352 0.5570
2030-02-02 0.5592 0.5480 0.5704
2030-02-03 0.5460 0.5350 0.5569
2030-02-04 0.5591 0.5479 0.5703
2030-02-05 0.5458 0.5349 0.5568
2030-02-06 0.5329 0.5223 0.5436
2030-02-07 0.5457 0.5348 0.5566
2030-02-08 0.5328 0.5222 0.5435
2030-02-09 0.5249 0.5144 0.5354
2030-02-10 0.5345 0.5238 0.5452
2030-02-11 0.5347 0.5240 0.5454
2030-02-12 0.5476 0.5366 0.5585
2030-02-13 0.5346 0.5239 0.5453
2030-02-14 0.5370 0.5263 0.5478
2030-02-15 0.5463 0.5354 0.5573
2030-02-16 0.5595 0.5483 0.5706
2030-02-17 0.5724 0.5610 0.5839
2030-02-18 0.5589 0.5477 0.5700
2030-02-19 0.5723 0.5608 0.5837
2030-02-20 0.5587 0.5476 0.5699
2030-02-21 0.5629 0.5517 0.5742
2030-02-22 0.5765 0.5649 0.5880
2030-02-23 0.5674 0.5561 0.5788
2030-02-24 0.5811 0.5695 0.5927
2030-02-25 0.5696 0.5582 0.5810
2030-02-26 0.5833 0.5716 0.5950
2030-02-27 0.5973 0.5854 0.6093
2030-02-28 0.5832 0.5715 0.5948
2030 March
2030-03-01 0.5729 0.5614 0.5843
2030-03-02 0.5815 0.5699 0.5931
2030-03-03 0.5814 0.5698 0.5931
2030-03-04 0.5954 0.5835 0.6073
2030-03-05 0.5813 0.5697 0.5930
2030-03-06 0.5705 0.5591 0.5819
2030-03-07 0.5795 0.5679 0.5911
2030-03-08 0.5839 0.5722 0.5956
2030-03-09 0.5979 0.5860 0.6099
2030-03-10 0.5838 0.5721 0.5955
2030-03-11 0.5890 0.5772 0.6007
2030-03-12 0.6031 0.5910 0.6152
2030-03-13 0.5888 0.5771 0.6006
2030-03-14 0.6030 0.5909 0.6150
2030-03-15 0.5887 0.5769 0.6005
2030-03-16 0.5820 0.5704 0.5937
2030-03-17 0.5741 0.5627 0.5856
2030-03-18 0.5798 0.5682 0.5914
2030-03-19 0.5756 0.5641 0.5872
2030-03-20 0.5688 0.5574 0.5802
2030-03-21 0.5738 0.5623 0.5852
2030-03-22 0.5875 0.5758 0.5993
2030-03-23 0.5963 0.5843 0.6082
2030-03-24 0.5821 0.5705 0.5938
2030-03-25 0.5792 0.5676 0.5908
2030-03-26 0.5771 0.5655 0.5886
2030-03-27 0.5909 0.5791 0.6027
2030-03-28 0.6051 0.5930 0.6172
2030-03-29 0.5908 0.5790 0.6026
2030-03-30 0.5768 0.5653 0.5883
2030-03-31 0.5907 0.5789 0.6025
2030 April
2030-04-01 0.5767 0.5652 0.5882
2030-04-02 0.5630 0.5518 0.5743
2030-04-03 0.5766 0.5650 0.5881
2030-04-04 0.5904 0.5786 0.6022
2030-04-05 0.5764 0.5649 0.5880
2030-04-06 0.5651 0.5538 0.5764
2030-04-07 0.5755 0.5640 0.5870
2030-04-08 0.5893 0.5775 0.6011
2030-04-09 0.5754 0.5638 0.5869
2030-04-10 0.5617 0.5505 0.5730
2030-04-11 0.5595 0.5483 0.5706
2030-04-12 0.5606 0.5493 0.5718
2030-04-13 0.5740 0.5625 0.5855
2030-04-14 0.5604 0.5492 0.5716
2030-04-15 0.5472 0.5362 0.5581
2030-04-16 0.5571 0.5459 0.5682
2030-04-17 0.5704 0.5590 0.5818
2030-04-18 0.5572 0.5461 0.5684
2030-04-19 0.5596 0.5484 0.5708
2030-04-20 0.5681 0.5568 0.5795
2030-04-21 0.5579 0.5467 0.5690
2030-04-22 0.5590 0.5478 0.5702
2030-04-23 0.5724 0.5610 0.5839
2030-04-24 0.5589 0.5477 0.5701
2030-04-25 0.5497 0.5387 0.5607
2030-04-26 0.5521 0.5411 0.5632
2030-04-27 0.5654 0.5541 0.5767
2030-04-28 0.5520 0.5410 0.5630
2030-04-29 0.5653 0.5540 0.5766
2030-04-30 0.5519 0.5408 0.5629
2030 May
2030-05-01 0.5396 0.5288 0.5504
2030-05-02 0.5407 0.5299 0.5515
2030-05-03 0.5537 0.5426 0.5648
2030-05-04 0.5406 0.5298 0.5514
2030-05-05 0.5536 0.5425 0.5647
2030-05-06 0.5517 0.5407 0.5628
2030-05-07 0.5387 0.5279 0.5494
2030-05-08 0.5303 0.5197 0.5409
2030-05-09 0.5346 0.5239 0.5453
2030-05-10 0.5344 0.5237 0.5451
2030-05-11 0.5217 0.5113 0.5322
2030-05-12 0.5343 0.5236 0.5450
2030-05-13 0.5471 0.5362 0.5581
2030-05-14 0.5395 0.5287 0.5503
2030-05-15 0.5267 0.5162 0.5372
2030-05-16 0.5237 0.5132 0.5341
2030-05-17 0.5362 0.5255 0.5470
2030-05-18 0.5236 0.5131 0.5340
2030-05-19 0.5361 0.5254 0.5469
2030-05-20 0.5234 0.5130 0.5339
2030-05-21 0.5149 0.5046 0.5252
2030-05-22 0.5219 0.5115 0.5324
2030-05-23 0.5345 0.5238 0.5452
2030-05-24 0.5218 0.5114 0.5323
2030-05-25 0.5296 0.5190 0.5402
2030-05-26 0.5170 0.5067 0.5274
2030-05-27 0.5161 0.5058 0.5264
2030-05-28 0.5285 0.5179 0.5391
2030-05-29 0.5261 0.5156 0.5367
2030-05-30 0.5388 0.5280 0.5496
2030-05-31 0.5260 0.5155 0.5366
2030 June
2030-06-01 0.5319 0.5212 0.5425
2030-06-02 0.5447 0.5338 0.5555
2030-06-03 0.5318 0.5211 0.5424
2030-06-04 0.5302 0.5196 0.5409
2030-06-05 0.5282 0.5177 0.5388
2030-06-06 0.5331 0.5224 0.5437
2030-06-07 0.5459 0.5349 0.5568
2030-06-08 0.5329 0.5223 0.5436
2030-06-09 0.5457 0.5348 0.5567
2030-06-10 0.5328 0.5222 0.5435
2030-06-11 0.5456 0.5347 0.5565
2030-06-12 0.5327 0.5221 0.5434
2030-06-13 0.5455 0.5346 0.5564
2030-06-14 0.5586 0.5475 0.5698
2030-06-15 0.5454 0.5345 0.5563
2030-06-16 0.5431 0.5322 0.5540
2030-06-17 0.5561 0.5450 0.5673
2030-06-18 0.5654 0.5541 0.5767
2030-06-19 0.5520 0.5409 0.5630
2030-06-20 0.5452 0.5342 0.5561
2030-06-21 0.5582 0.5471 0.5694
2030-06-22 0.5450 0.5341 0.5559
2030-06-23 0.5325 0.5219 0.5432
2030-06-24 0.5393 0.5285 0.5501
2030-06-25 0.5304 0.5198 0.5410
2030-06-26 0.5432 0.5323 0.5540
2030-06-27 0.5562 0.5451 0.5673
2030-06-28 0.5430 0.5322 0.5539
2030-06-29 0.5459 0.5350 0.5568
2030-06-30 0.5401 0.5293 0.5509
2030 July
2030-07-01 0.5507 0.5397 0.5617
2030-07-02 0.5611 0.5499 0.5723
2030-07-03 0.5741 0.5626 0.5855
2030-07-04 0.5768 0.5652 0.5883
2030-07-05 0.5906 0.5788 0.6025
2030-07-06 0.5949 0.5830 0.6068
2030-07-07 0.5963 0.5844 0.6083
2030-07-08 0.5927 0.5809 0.6046
2030-07-09 0.5787 0.5671 0.5903
2030-07-10 0.5857 0.5740 0.5974
2030-07-11 0.5997 0.5878 0.6117
2030-07-12 0.6072 0.5951 0.6194
2030-07-13 0.5982 0.5862 0.6102
2030-07-14 0.5840 0.5724 0.5957
2030-07-15 0.5981 0.5861 0.6100
2030-07-16 0.6124 0.6002 0.6247
2030-07-17 0.5979 0.5860 0.6099
2030-07-18 0.5838 0.5721 0.5955
2030-07-19 0.5900 0.5782 0.6018
2030-07-20 0.5870 0.5752 0.5987
2030-07-21 0.5823 0.5707 0.5940
2030-07-22 0.5963 0.5844 0.6082
2030-07-23 0.5982 0.5863 0.6102
2030-07-24 0.5841 0.5724 0.5957
2030-07-25 0.5809 0.5693 0.5925
2030-07-26 0.5864 0.5746 0.5981
2030-07-27 0.5733 0.5618 0.5848
2030-07-28 0.5871 0.5753 0.5988
2030-07-29 0.6012 0.5891 0.6132
2030-07-30 0.5869 0.5752 0.5987
2030-07-31 0.5998 0.5878 0.6118
2030 August
2030-08-01 0.5903 0.5785 0.6022
2030-08-02 0.5835 0.5719 0.5952
2030-08-03 0.5860 0.5742 0.5977
2030-08-04 0.6000 0.5880 0.6120
2030-08-05 0.6057 0.5936 0.6178
2030-08-06 0.5938 0.5819 0.6056
2030-08-07 0.5945 0.5826 0.6064
2030-08-08 0.5877 0.5760 0.5995
2030-08-09 0.5738 0.5624 0.5853
2030-08-10 0.5876 0.5759 0.5994
2030-08-11 0.5737 0.5622 0.5852
2030-08-12 0.5867 0.5749 0.5984
2030-08-13 0.5827 0.5711 0.5944
2030-08-14 0.5689 0.5575 0.5803
2030-08-15 0.5731 0.5617 0.5846
2030-08-16 0.5869 0.5752 0.5986
2030-08-17 0.5815 0.5699 0.5932
2030-08-18 0.5897 0.5780 0.6015
2030-08-19 0.5758 0.5643 0.5873
2030-08-20 0.5787 0.5672 0.5903
2030-08-21 0.5926 0.5808 0.6045
2030-08-22 0.5786 0.5670 0.5902
2030-08-23 0.5748 0.5633 0.5863
2030-08-24 0.5713 0.5599 0.5828
2030-08-25 0.5726 0.5611 0.5840
2030-08-26 0.5863 0.5746 0.5981
2030-08-27 0.6004 0.5884 0.6124
2030-08-28 0.6072 0.5951 0.6194
2030-08-29 0.5987 0.5867 0.6106
2030-08-30 0.6039 0.5918 0.6160
2030-08-31 0.6117 0.5995 0.6240
2030 September
2030-09-01 0.5972 0.5853 0.6092
2030-09-02 0.5831 0.5714 0.5948
2030-09-03 0.5879 0.5761 0.5996
2030-09-04 0.6020 0.5899 0.6140
2030-09-05 0.5985 0.5866 0.6105
2030-09-06 0.5844 0.5727 0.5960
2030-09-07 0.5893 0.5775 0.6011
2030-09-08 0.5826 0.5709 0.5942
2030-09-09 0.5953 0.5833 0.6072
2030-09-10 0.6039 0.5918 0.6159
2030-09-11 0.6009 0.5889 0.6129
2030-09-12 0.5918 0.5799 0.6036
2030-09-13 0.5934 0.5815 0.6052
2030-09-14 0.5991 0.5871 0.6111
2030-09-15 0.6135 0.6012 0.6258
2030-09-16 0.6084 0.5962 0.6205
2030-09-17 0.5940 0.5821 0.6059
2030-09-18 0.6065 0.5943 0.6186
2030-09-19 0.6064 0.5942 0.6185
2030-09-20 0.6209 0.6085 0.6334
2030-09-21 0.6224 0.6099 0.6348
2030-09-22 0.6077 0.5955 0.6198
2030-09-23 0.6026 0.5906 0.6147
2030-09-24 0.5985 0.5865 0.6105
2030-09-25 0.6129 0.6006 0.6252
2030-09-26 0.5984 0.5864 0.6104
2030-09-27 0.6128 0.6005 0.6250
2030-09-28 0.5983 0.5863 0.6102
2030-09-29 0.6002 0.5881 0.6122
2030-09-30 0.6037 0.5916 0.6158
2030 October
2030-10-01 0.6078 0.5957 0.6200
2030-10-02 0.5956 0.5837 0.6075
2030-10-03 0.5994 0.5875 0.6114
2030-10-04 0.6139 0.6016 0.6261
2030-10-05 0.5993 0.5873 0.6113
2030-10-06 0.5851 0.5734 0.5968
2030-10-07 0.5832 0.5715 0.5948
2030-10-08 0.5972 0.5852 0.6091
2030-10-09 0.5831 0.5714 0.5947
2030-10-10 0.5971 0.5851 0.6090
2030-10-11 0.5829 0.5713 0.5946
2030-10-12 0.5807 0.5691 0.5923
2030-10-13 0.5794 0.5678 0.5910
2030-10-14 0.5908 0.5790 0.6026
2030-10-15 0.6050 0.5929 0.6171
2030-10-16 0.5907 0.5789 0.6025
2030-10-17 0.6049 0.5928 0.6170
2030-10-18 0.5906 0.5788 0.6024
2030-10-19 0.5951 0.5832 0.6070
2030-10-20 0.6094 0.5972 0.6216
2030-10-21 0.5950 0.5831 0.6069
2030-10-22 0.5914 0.5795 0.6032
2030-10-23 0.5942 0.5823 0.6061
2030-10-24 0.6048 0.5927 0.6169
2030-10-25 0.6193 0.6069 0.6317
2030-10-26 0.6047 0.5926 0.6168
2030-10-27 0.6031 0.5910 0.6151
2030-10-28 0.5989 0.5869 0.6108
2030-10-29 0.5888 0.5770 0.6006
2030-10-30 0.6030 0.5909 0.6150
2030-10-31 0.5901 0.5783 0.6019
2030 November
2030-11-01 0.5797 0.5681 0.5913
2030-11-02 0.5936 0.5818 0.6055