> Page 3: CZK/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.6033 0.5912 0.6153
2028-01-02 0.6177 0.6054 0.6301
2028-01-03 0.6031 0.5911 0.6152
2028-01-04 0.5915 0.5797 0.6034
2028-01-05 0.6058 0.5936 0.6179
2028-01-06 0.5948 0.5829 0.6067
2028-01-07 0.5862 0.5745 0.5979
2028-01-08 0.5723 0.5609 0.5838
2028-01-09 0.5686 0.5572 0.5799
2028-01-10 0.5822 0.5706 0.5939
2028-01-11 0.5832 0.5715 0.5949
2028-01-12 0.5694 0.5580 0.5808
2028-01-13 0.5603 0.5491 0.5715
2028-01-14 0.5662 0.5549 0.5775
2028-01-15 0.5666 0.5553 0.5779
2028-01-16 0.5628 0.5515 0.5740
2028-01-17 0.5607 0.5495 0.5719
2028-01-18 0.5627 0.5514 0.5739
2028-01-19 0.5603 0.5491 0.5715
2028-01-20 0.5737 0.5623 0.5852
2028-01-21 0.5602 0.5490 0.5714
2028-01-22 0.5621 0.5509 0.5734
2028-01-23 0.5496 0.5386 0.5606
2028-01-24 0.5573 0.5461 0.5684
2028-01-25 0.5706 0.5592 0.5821
2028-01-26 0.5571 0.5460 0.5683
2028-01-27 0.5660 0.5546 0.5773
2028-01-28 0.5561 0.5450 0.5673
2028-01-29 0.5695 0.5581 0.5809
2028-01-30 0.5729 0.5615 0.5844
2028-01-31 0.5594 0.5482 0.5705
2028 February
2028-02-01 0.5494 0.5384 0.5604
2028-02-02 0.5509 0.5399 0.5619
2028-02-03 0.5641 0.5529 0.5754
2028-02-04 0.5777 0.5661 0.5892
2028-02-05 0.5640 0.5527 0.5753
2028-02-06 0.5776 0.5660 0.5891
2028-02-07 0.5784 0.5668 0.5900
2028-02-08 0.5647 0.5534 0.5760
2028-02-09 0.5783 0.5667 0.5899
2028-02-10 0.5646 0.5533 0.5759
2028-02-11 0.5599 0.5487 0.5711
2028-02-12 0.5535 0.5424 0.5645
2028-02-13 0.5617 0.5505 0.5730
2028-02-14 0.5752 0.5637 0.5867
2028-02-15 0.5616 0.5504 0.5729
2028-02-16 0.5719 0.5605 0.5834
2028-02-17 0.5825 0.5709 0.5942
2028-02-18 0.5748 0.5633 0.5863
2028-02-19 0.5852 0.5735 0.5969
2028-02-20 0.5714 0.5599 0.5828
2028-02-21 0.5663 0.5550 0.5777
2028-02-22 0.5676 0.5563 0.5790
2028-02-23 0.5669 0.5556 0.5782
2028-02-24 0.5791 0.5676 0.5907
2028-02-25 0.5673 0.5560 0.5787
2028-02-26 0.5666 0.5553 0.5780
2028-02-27 0.5635 0.5522 0.5748
2028-02-28 0.5639 0.5526 0.5752
2028-02-29 0.5758 0.5643 0.5873
2028 March
2028-03-01 0.5748 0.5633 0.5863
2028-03-02 0.5802 0.5686 0.5918
2028-03-03 0.5786 0.5670 0.5902
2028-03-04 0.5767 0.5652 0.5882
2028-03-05 0.5905 0.5787 0.6024
2028-03-06 0.5766 0.5650 0.5881
2028-03-07 0.5904 0.5786 0.6022
2028-03-08 0.5764 0.5649 0.5880
2028-03-09 0.5788 0.5672 0.5904
2028-03-10 0.5927 0.5809 0.6046
2028-03-11 0.5787 0.5671 0.5903
2028-03-12 0.5727 0.5612 0.5842
2028-03-13 0.5591 0.5480 0.5703
2028-03-14 0.5557 0.5446 0.5668
2028-03-15 0.5690 0.5576 0.5804
2028-03-16 0.5555 0.5444 0.5667
2028-03-17 0.5536 0.5425 0.5646
2028-03-18 0.5556 0.5445 0.5667
2028-03-19 0.5525 0.5415 0.5636
2028-03-20 0.5658 0.5545 0.5771
2028-03-21 0.5794 0.5678 0.5910
2028-03-22 0.5657 0.5544 0.5770
2028-03-23 0.5793 0.5677 0.5909
2028-03-24 0.5932 0.5813 0.6051
2028-03-25 0.5792 0.5676 0.5907
2028-03-26 0.5687 0.5574 0.5801
2028-03-27 0.5680 0.5566 0.5793
2028-03-28 0.5661 0.5547 0.5774
2028-03-29 0.5796 0.5681 0.5912
2028-03-30 0.5697 0.5583 0.5811
2028-03-31 0.5647 0.5534 0.5760
2028 April
2028-04-01 0.5630 0.5517 0.5742
2028-04-02 0.5581 0.5470 0.5693
2028-04-03 0.5715 0.5601 0.5830
2028-04-04 0.5580 0.5469 0.5692
2028-04-05 0.5522 0.5411 0.5632
2028-04-06 0.5504 0.5394 0.5614
2028-04-07 0.5636 0.5523 0.5749
2028-04-08 0.5644 0.5531 0.5757
2028-04-09 0.5510 0.5400 0.5620
2028-04-10 0.5572 0.5461 0.5683
2028-04-11 0.5440 0.5331 0.5549
2028-04-12 0.5476 0.5366 0.5585
2028-04-13 0.5607 0.5495 0.5719
2028-04-14 0.5742 0.5627 0.5857
2028-04-15 0.5606 0.5494 0.5718
2028-04-16 0.5741 0.5626 0.5856
2028-04-17 0.5774 0.5659 0.5890
2028-04-18 0.5913 0.5795 0.6031
2028-04-19 0.5937 0.5819 0.6056
2028-04-20 0.5797 0.5681 0.5913
2028-04-21 0.5680 0.5567 0.5794
2028-04-22 0.5817 0.5700 0.5933
2028-04-23 0.5802 0.5686 0.5918
2028-04-24 0.5744 0.5629 0.5859
2028-04-25 0.5608 0.5496 0.5720
2028-04-26 0.5701 0.5587 0.5815
2028-04-27 0.5664 0.5551 0.5777
2028-04-28 0.5745 0.5630 0.5860
2028-04-29 0.5609 0.5497 0.5721
2028-04-30 0.5508 0.5398 0.5618
2028 May
2028-05-01 0.5641 0.5528 0.5753
2028-05-02 0.5646 0.5533 0.5759
2028-05-03 0.5782 0.5666 0.5898
2028-05-04 0.5645 0.5532 0.5758
2028-05-05 0.5740 0.5625 0.5855
2028-05-06 0.5690 0.5577 0.5804
2028-05-07 0.5679 0.5566 0.5793
2028-05-08 0.5816 0.5699 0.5932
2028-05-09 0.5678 0.5564 0.5792
2028-05-10 0.5783 0.5667 0.5898
2028-05-11 0.5752 0.5637 0.5867
2028-05-12 0.5890 0.5772 0.6008
2028-05-13 0.5750 0.5635 0.5865
2028-05-14 0.5750 0.5635 0.5865
2028-05-15 0.5889 0.5771 0.6006
2028-05-16 0.5806 0.5690 0.5922
2028-05-17 0.5910 0.5792 0.6028
2028-05-18 0.5770 0.5655 0.5885
2028-05-19 0.5909 0.5790 0.6027
2028-05-20 0.5769 0.5653 0.5884
2028-05-21 0.5662 0.5549 0.5775
2028-05-22 0.5798 0.5682 0.5914
2028-05-23 0.5661 0.5547 0.5774
2028-05-24 0.5778 0.5663 0.5894
2028-05-25 0.5787 0.5671 0.5903
2028-05-26 0.5791 0.5675 0.5907
2028-05-27 0.5753 0.5638 0.5868
2028-05-28 0.5891 0.5774 0.6009
2028-05-29 0.5891 0.5774 0.6009
2028-05-30 0.5752 0.5637 0.5867
2028-05-31 0.5670 0.5557 0.5784
2028 June
2028-06-01 0.5739 0.5624 0.5854
2028-06-02 0.5765 0.5649 0.5880
2028-06-03 0.5781 0.5666 0.5897
2028-06-04 0.5920 0.5802 0.6039
2028-06-05 0.5780 0.5664 0.5896
2028-06-06 0.5795 0.5679 0.5911
2028-06-07 0.5934 0.5815 0.6053
2028-06-08 0.5872 0.5754 0.5989
2028-06-09 0.5896 0.5778 0.6014
2028-06-10 0.6037 0.5916 0.6158
2028-06-11 0.6056 0.5935 0.6177
2028-06-12 0.6026 0.5905 0.6146
2028-06-13 0.6054 0.5933 0.6175
2028-06-14 0.5919 0.5800 0.6037
2028-06-15 0.5860 0.5742 0.5977
2028-06-16 0.5854 0.5737 0.5971
2028-06-17 0.5751 0.5636 0.5866
2028-06-18 0.5857 0.5739 0.5974
2028-06-19 0.5997 0.5877 0.6117
2028-06-20 0.5855 0.5738 0.5972
2028-06-21 0.5996 0.5876 0.6116
2028-06-22 0.6021 0.5901 0.6142
2028-06-23 0.5900 0.5782 0.6018
2028-06-24 0.6000 0.5880 0.6120
2028-06-25 0.5858 0.5741 0.5975
2028-06-26 0.5999 0.5879 0.6118
2028-06-27 0.5874 0.5757 0.5992
2028-06-28 0.6015 0.5895 0.6136
2028-06-29 0.5873 0.5755 0.5990
2028-06-30 0.5812 0.5696 0.5928
2028 July
2028-07-01 0.5952 0.5833 0.6071
2028-07-02 0.5881 0.5763 0.5999
2028-07-03 0.5904 0.5786 0.6022
2028-07-04 0.5816 0.5699 0.5932
2028-07-05 0.5802 0.5686 0.5918
2028-07-06 0.5733 0.5618 0.5847
2028-07-07 0.5733 0.5618 0.5847
2028-07-08 0.5870 0.5753 0.5988
2028-07-09 0.5736 0.5621 0.5851
2028-07-10 0.5777 0.5662 0.5893
2028-07-11 0.5916 0.5798 0.6034
2028-07-12 0.5776 0.5661 0.5892
2028-07-13 0.5915 0.5796 0.6033
2028-07-14 0.5915 0.5796 0.6033
2028-07-15 0.5989 0.5870 0.6109
2028-07-16 0.5848 0.5731 0.5965
2028-07-17 0.5988 0.5868 0.6108
2028-07-18 0.5890 0.5772 0.6008
2028-07-19 0.5836 0.5719 0.5952
2028-07-20 0.5819 0.5703 0.5936
2028-07-21 0.5819 0.5703 0.5936
2028-07-22 0.5959 0.5840 0.6078
2028-07-23 0.5818 0.5702 0.5934
2028-07-24 0.5904 0.5786 0.6022
2028-07-25 0.5765 0.5649 0.5880
2028-07-26 0.5734 0.5620 0.5849
2028-07-27 0.5696 0.5582 0.5810
2028-07-28 0.5833 0.5716 0.5950
2028-07-29 0.5841 0.5724 0.5958
2028-07-30 0.5703 0.5589 0.5817
2028-07-31 0.5710 0.5595 0.5824
2028 August
2028-08-01 0.5847 0.5730 0.5964
2028-08-02 0.5708 0.5594 0.5823
2028-08-03 0.5780 0.5664 0.5895
2028-08-04 0.5796 0.5680 0.5912
2028-08-05 0.5705 0.5591 0.5819
2028-08-06 0.5734 0.5620 0.5849
2028-08-07 0.5725 0.5610 0.5839
2028-08-08 0.5779 0.5663 0.5894
2028-08-09 0.5819 0.5702 0.5935
2028-08-10 0.5721 0.5606 0.5835
2028-08-11 0.5820 0.5704 0.5937
2028-08-12 0.5724 0.5610 0.5839
2028-08-13 0.5734 0.5619 0.5848
2028-08-14 0.5776 0.5661 0.5892
2028-08-15 0.5807 0.5691 0.5923
2028-08-16 0.5946 0.5828 0.6065
2028-08-17 0.5959 0.5840 0.6078
2028-08-18 0.5959 0.5840 0.6078
2028-08-19 0.5977 0.5857 0.6096
2028-08-20 0.6095 0.5973 0.6217
2028-08-21 0.6041 0.5920 0.6161
2028-08-22 0.5929 0.5811 0.6048
2028-08-23 0.5962 0.5843 0.6082
2028-08-24 0.5972 0.5852 0.6091
2028-08-25 0.5944 0.5825 0.6063
2028-08-26 0.5944 0.5825 0.6063
2028-08-27 0.5951 0.5832 0.6070
2028-08-28 0.5977 0.5857 0.6096
2028-08-29 0.5967 0.5847 0.6086
2028-08-30 0.5958 0.5839 0.6077
2028-08-31 0.5964 0.5845 0.6083
2028 September
2028-09-01 0.5929 0.5811 0.6048
2028-09-02 0.5933 0.5814 0.6052
2028-09-03 0.5949 0.5830 0.6068
2028-09-04 0.5938 0.5819 0.6056
2028-09-05 0.5956 0.5837 0.6075
2028-09-06 0.6099 0.5977 0.6221
2028-09-07 0.5954 0.5835 0.6074
2028-09-08 0.5960 0.5840 0.6079
2028-09-09 0.5960 0.5840 0.6079
2028-09-10 0.5959 0.5840 0.6079
2028-09-11 0.6036 0.5915 0.6157
2028-09-12 0.5949 0.5830 0.6068
2028-09-13 0.5945 0.5826 0.6064
2028-09-14 0.5944 0.5825 0.6063
2028-09-15 0.5955 0.5835 0.6074
2028-09-16 0.5955 0.5835 0.6074
2028-09-17 0.5957 0.5838 0.6076
2028-09-18 0.5981 0.5861 0.6100
2028-09-19 0.6015 0.5895 0.6136
2028-09-20 0.6027 0.5906 0.6147
2028-09-21 0.6017 0.5896 0.6137
2028-09-22 0.6097 0.5975 0.6219
2028-09-23 0.6097 0.5975 0.6219
2028-09-24 0.6122 0.6000 0.6245
2028-09-25 0.6062 0.5940 0.6183
2028-09-26 0.6009 0.5889 0.6129
2028-09-27 0.5971 0.5851 0.6090
2028-09-28 0.6029 0.5908 0.6150
2028-09-29 0.6026 0.5905 0.6146
2028-09-30 0.6026 0.5905 0.6146
2028 October
2028-10-01 0.6013 0.5892 0.6133
2028-10-02 0.6157 0.6034 0.6280
2028-10-03 0.6145 0.6022 0.6268
2028-10-04 0.5999 0.5879 0.6119
2028-10-05 0.6079 0.5957 0.6200
2028-10-06 0.6198 0.6074 0.6322
2028-10-07 0.6198 0.6074 0.6322
2028-10-08 0.6206 0.6082 0.6330
2028-10-09 0.6144 0.6021 0.6267
2028-10-10 0.6194 0.6070 0.6318
2028-10-11 0.6226 0.6101 0.6350
2028-10-12 0.6265 0.6140 0.6390
2028-10-13 0.6117 0.5994 0.6239
2028-10-14 0.6120 0.5998 0.6242
2028-10-15 0.6115 0.5992 0.6237
2028-10-16 0.6262 0.6136 0.6387
2028-10-17 0.6194 0.6070 0.6318
2028-10-18 0.6047 0.5926 0.6168
2028-10-19 0.6095 0.5973 0.6217
2028-10-20 0.6242 0.6117 0.6366
2028-10-21 0.6242 0.6117 0.6366
2028-10-22 0.6222 0.6098 0.6347
2028-10-23 0.6082 0.5961 0.6204
2028-10-24 0.6228 0.6104 0.6353
2028-10-25 0.6222 0.6097 0.6346
2028-10-26 0.6075 0.5953 0.6196
2028-10-27 0.6115 0.5992 0.6237
2028-10-28 0.6261 0.6136 0.6387
2028-10-29 0.6262 0.6137 0.6387
2028-10-30 0.6293 0.6167 0.6419
2028-10-31 0.6319 0.6193 0.6446
2028 November
2028-11-01 0.6170 0.6046 0.6293
2028-11-02 0.6178 0.6054 0.6301