> Page 2: CZK/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 539.5154 528.7251 550.3057
2027-01-02 540.7873 529.9716 551.6030
2027-01-03 543.9344 533.0557 554.8131
2027-01-04 547.3980 536.4501 558.3460
2027-01-05 547.8285 536.8720 558.7851
2027-01-06 546.9467 536.0077 557.8856
2027-01-07 550.3094 539.3033 561.3156
2027-01-08 550.3414 539.3346 561.3483
2027-01-09 552.4729 541.4234 563.5223
2027-01-10 551.0151 539.9948 562.0355
2027-01-11 546.1749 535.2514 557.0984
2027-01-12 542.7311 531.8765 553.5858
2027-01-13 548.0611 537.0999 559.0223
2027-01-14 547.7318 536.7772 558.6865
2027-01-15 547.7371 536.7824 558.6919
2027-01-16 548.5456 537.5747 559.5165
2027-01-17 552.6786 541.6250 563.7322
2027-01-18 550.3835 539.3758 561.3912
2027-01-19 553.6647 542.5914 564.7380
2027-01-20 555.0164 543.9161 566.1168
2027-01-21 553.2766 542.2110 564.3421
2027-01-22 553.2776 542.2120 564.3431
2027-01-23 553.9623 542.8830 565.0415
2027-01-24 553.3523 542.2853 564.4194
2027-01-25 554.7479 543.6530 565.8429
2027-01-26 559.1279 547.9453 570.3104
2027-01-27 559.1595 547.9763 570.3426
2027-01-28 559.7077 548.5135 570.9018
2027-01-29 559.6874 548.4937 570.8812
2027-01-30 559.2535 548.0684 570.4386
2027-01-31 560.6101 549.3979 571.8223
2027 February
2027-02-01 557.3460 546.1991 568.4929
2027-02-02 556.0833 544.9617 567.2050
2027-02-03 559.6617 548.4684 570.8549
2027-02-04 558.7628 547.5875 569.9380
2027-02-05 558.7727 547.5972 569.9481
2027-02-06 557.0522 545.9111 568.1932
2027-02-07 562.6441 551.3913 573.8970
2027-02-08 564.2910 553.0052 575.5769
2027-02-09 568.5389 557.1681 579.9097
2027-02-10 568.3960 557.0281 579.7639
2027-02-11 570.2993 558.8933 581.7053
2027-02-12 570.2861 558.8803 581.6918
2027-02-13 570.1454 558.7425 581.5483
2027-02-14 573.7900 562.3142 585.2658
2027-02-15 575.2260 563.7215 586.7305
2027-02-16 575.5029 563.9928 587.0129
2027-02-17 575.2642 563.7589 586.7694
2027-02-18 575.1430 563.6402 586.6459
2027-02-19 575.1462 563.6433 586.6491
2027-02-20 574.7200 563.2256 586.2144
2027-02-21 573.7124 562.2382 585.1867
2027-02-22 571.5360 560.1052 582.9667
2027-02-23 570.5790 559.1674 581.9906
2027-02-24 570.3715 558.9640 581.7789
2027-02-25 570.3721 558.9647 581.7796
2027-02-26 569.5521 558.1611 580.9431
2027-02-27 569.6387 558.2459 581.0314
2027-02-28 566.5913 555.2594 577.9231
2027 March
2027-03-01 567.4564 556.1073 578.8056
2027-03-02 567.6013 556.2493 578.9533
2027-03-03 567.7997 556.4437 579.1557
2027-03-04 567.8216 556.4652 579.1780
2027-03-05 568.0573 556.6961 579.4184
2027-03-06 571.2122 559.7880 582.6365
2027-03-07 573.7393 562.2645 585.2140
2027-03-08 576.3047 564.7786 587.8308
2027-03-09 575.7545 564.2394 587.2696
2027-03-10 575.3688 563.8614 586.8761
2027-03-11 575.3260 563.8195 586.8325
2027-03-12 576.2198 564.6954 587.7442
2027-03-13 566.8694 555.5320 578.2068
2027-03-14 565.3938 554.0860 576.7017
2027-03-15 559.1008 547.9187 570.2828
2027-03-16 559.0578 547.8766 570.2389
2027-03-17 567.6102 556.2580 578.9624
2027-03-18 567.5985 556.2465 578.9505
2027-03-19 566.9442 555.6054 578.2831
2027-03-20 565.5630 554.2517 576.8743
2027-03-21 566.4635 555.1342 577.7927
2027-03-22 571.3155 559.8892 582.7418
2027-03-23 573.8486 562.3716 585.3256
2027-03-24 573.5001 562.0301 584.9701
2027-03-25 573.4956 562.0257 584.9655
2027-03-26 575.2715 563.7661 586.7769
2027-03-27 571.5219 560.0915 582.9523
2027-03-28 574.4939 563.0040 585.9838
2027-03-29 575.7555 564.2404 587.2706
2027-03-30 572.8599 561.4027 584.3171
2027-03-31 575.6422 564.1293 587.1550
2027 April
2027-04-01 575.6756 564.1621 587.1891
2027-04-02 575.6245 564.1120 587.1370
2027-04-03 573.3923 561.9245 584.8601
2027-04-04 572.5089 561.0587 583.9590
2027-04-05 572.2608 560.8156 583.7060
2027-04-06 567.6141 556.2618 578.9663
2027-04-07 575.0992 563.5972 586.6012
2027-04-08 575.1673 563.6640 586.6706
2027-04-09 573.7378 562.2630 585.2126
2027-04-10 569.6543 558.2612 581.0474
2027-04-11 570.4603 559.0511 581.8695
2027-04-12 571.0245 559.6040 582.4450
2027-04-13 572.0670 560.6257 583.5084
2027-04-14 575.0054 563.5053 586.5055
2027-04-15 575.0127 563.5124 586.5129
2027-04-16 576.0342 564.5135 587.5549
2027-04-17 576.1064 564.5843 587.6285
2027-04-18 571.2647 559.8394 582.6900
2027-04-19 574.0305 562.5499 585.5111
2027-04-20 574.3537 562.8667 585.8408
2027-04-21 578.3050 566.7389 589.8711
2027-04-22 578.3002 566.7342 589.8662
2027-04-23 577.7926 566.2367 589.3484
2027-04-24 581.6315 569.9988 593.2641
2027-04-25 578.7640 567.1887 590.3393
2027-04-26 576.8210 565.2845 588.3574
2027-04-27 579.2539 567.6688 590.8390
2027-04-28 580.6024 568.9904 592.2145
2027-04-29 580.5865 568.9747 592.1982
2027-04-30 580.5712 568.9598 592.1826
2027 May
2027-05-01 583.0577 571.3966 594.7189
2027-05-02 586.7106 574.9764 598.4448
2027-05-03 584.4158 572.7275 596.1041
2027-05-04 584.0247 572.3442 595.7052
2027-05-05 581.9480 570.3090 593.5870
2027-05-06 581.9294 570.2908 593.5680
2027-05-07 581.1295 569.5069 592.7520
2027-05-08 586.0925 574.3706 597.8143
2027-05-09 585.7931 574.0772 597.5089
2027-05-10 581.6648 570.0316 593.2981
2027-05-11 577.4096 565.8614 588.9578
2027-05-12 580.1997 568.5957 591.8037
2027-05-13 580.1823 568.5787 591.7859
2027-05-14 581.4071 569.7790 593.0353
2027-05-15 580.5232 568.9127 592.1336
2027-05-16 580.9592 569.3401 592.5784
2027-05-17 581.8270 570.1904 593.4635
2027-05-18 580.9448 569.3259 592.5637
2027-05-19 582.4173 570.7690 594.0656
2027-05-20 582.4043 570.7562 594.0524
2027-05-21 581.7076 570.0735 593.3418
2027-05-22 579.4065 567.8184 590.9946
2027-05-23 573.3651 561.8978 584.8324
2027-05-24 575.0370 563.5362 586.5377
2027-05-25 571.2474 559.8224 582.6723
2027-05-26 575.0738 563.5723 586.5753
2027-05-27 575.0738 563.5723 586.5753
2027-05-28 574.5517 563.0607 586.0428
2027-05-29 573.1101 561.6479 584.5723
2027-05-30 575.3151 563.8088 586.8214
2027-05-31 578.1412 566.5784 589.7040
2027 June
2027-06-01 580.4393 568.8305 592.0481
2027-06-02 577.3832 565.8355 588.9308
2027-06-03 577.3983 565.8503 588.9462
2027-06-04 577.7541 566.1991 589.3092
2027-06-05 576.1036 564.5815 587.6257
2027-06-06 574.8107 563.3144 586.3069
2027-06-07 571.3582 559.9310 582.7853
2027-06-08 504.8491 494.7521 514.9461
2027-06-09 505.6216 495.5091 515.7340
2027-06-10 505.6225 495.5101 515.7350
2027-06-11 505.6266 495.5140 515.7391
2027-06-12 507.0115 496.8713 517.1518
2027-06-13 506.1262 496.0036 516.2487
2027-06-14 504.3032 494.2171 514.3893
2027-06-15 502.7210 492.6666 512.7754
2027-06-16 501.3599 491.3327 511.3871
2027-06-17 501.2920 491.2662 511.3179
2027-06-18 501.2629 491.2376 511.2881
2027-06-19 510.0026 499.8025 520.2026
2027-06-20 450.6356 441.6229 459.6483
2027-06-21 450.6356 441.6229 459.6483
2027-06-22 450.3250 441.3185 459.3315
2027-06-23 444.1296 435.2470 453.0122
2027-06-24 441.3359 432.5092 450.1626
2027-06-25 441.4925 432.6626 450.3223
2027-06-26 439.1238 430.3413 447.9063
2027-06-27 438.7200 429.9456 447.4944
2027-06-28 438.6227 429.8502 447.3951
2027-06-29 437.7354 428.9807 446.4901
2027-06-30 437.7295 428.9749 446.4841
2027 July
2027-07-01 438.6852 429.9115 447.4589
2027-07-02 438.6891 429.9153 447.4629
2027-07-03 437.8109 429.0547 446.5671
2027-07-04 435.5777 426.8661 444.2892
2027-07-05 437.1052 428.3631 445.8473
2027-07-06 437.1052 428.3631 445.8473
2027-07-07 434.1396 425.4568 442.8224
2027-07-08 435.6672 426.9538 444.3805
2027-07-09 433.5783 424.9068 442.2499
2027-07-10 435.1260 426.4234 443.8285
2027-07-11 436.3439 427.6171 445.0708
2027-07-12 433.1745 424.5110 441.8380
2027-07-13 424.2280 415.7435 432.7126
2027-07-14 423.9248 415.4463 432.4033
2027-07-15 428.2452 419.6803 436.8101
2027-07-16 479.9266 470.3280 489.5251
2027-07-17 478.6208 469.0484 488.1932
2027-07-18 478.3584 468.7913 487.9256
2027-07-19 479.8306 470.2340 489.4273
2027-07-20 484.4304 474.7418 494.1190
2027-07-21 487.1271 477.3846 496.8697
2027-07-22 490.8444 481.0275 500.6613
2027-07-23 489.9043 480.1062 499.7024
2027-07-24 488.2345 478.4698 497.9992
2027-07-25 478.2785 468.7129 487.8441
2027-07-26 485.5405 475.8297 495.2513
2027-07-27 483.8687 474.1913 493.5461
2027-07-28 483.3856 473.7179 493.0533
2027-07-29 483.6799 474.0063 493.3535
2027-07-30 485.7003 475.9863 495.4143
2027-07-31 490.3393 480.5325 500.1461
2027 August
2027-08-01 491.2920 481.4662 501.1178
2027-08-02 493.4618 483.5926 503.3311
2027-08-03 491.0850 481.2633 500.9067
2027-08-04 488.4595 478.6903 498.2287
2027-08-05 492.6269 482.7744 502.4794
2027-08-06 491.1862 481.3625 501.0099
2027-08-07 491.1814 481.3578 501.0051
2027-08-08 493.0610 483.1998 502.9222
2027-08-09 493.6420 483.7692 503.5148
2027-08-10 495.2495 485.3445 505.1545
2027-08-11 494.0397 484.1589 503.9205
2027-08-12 489.4096 479.6214 499.1978
2027-08-13 486.9171 477.1787 496.6554
2027-08-14 486.9198 477.1814 496.6582
2027-08-15 488.6597 478.8865 498.4329
2027-08-16 493.5215 483.6510 503.3919
2027-08-17 498.9486 488.9696 508.9276
2027-08-18 509.2736 499.0881 519.4590
2027-08-19 508.1019 497.9399 518.2640
2027-08-20 511.2747 501.0492 521.5002
2027-08-21 511.2747 501.0492 521.5002
2027-08-22 511.2607 501.0355 521.4860
2027-08-23 510.0946 499.8927 520.2965
2027-08-24 512.8294 502.5728 523.0860
2027-08-25 511.8162 501.5799 522.0525
2027-08-26 509.7661 499.5708 519.9615
2027-08-27 511.7492 501.5142 521.9842
2027-08-28 511.7611 501.5258 521.9963
2027-08-29 512.1517 501.9086 522.3947
2027-08-30 512.3200 502.0736 522.5664
2027-08-31 514.3187 504.0323 524.6051
2027 September
2027-09-01 513.7359 503.4612 524.0106
2027-09-02 509.6914 499.4975 519.8852
2027-09-03 509.0408 498.8600 519.2216
2027-09-04 509.0240 498.8435 519.2045
2027-09-05 509.3593 499.1721 519.5465
2027-09-06 510.2276 500.0231 520.4322
2027-09-07 509.9385 499.7397 520.1373
2027-09-08 509.4092 499.2210 519.5974
2027-09-09 508.7694 498.5940 518.9448
2027-09-10 511.2190 500.9947 521.4434
2027-09-11 511.2317 501.0070 521.4563
2027-09-12 511.7159 501.4816 521.9502
2027-09-13 511.0943 500.8724 521.3162
2027-09-14 509.6787 499.4851 519.8723
2027-09-15 515.0266 504.7260 525.3271
2027-09-16 520.4552 510.0461 530.8643
2027-09-17 510.6810 500.4673 520.8946
2027-09-18 510.7201 500.5057 520.9345
2027-09-19 510.2172 500.0129 520.4215
2027-09-20 511.1328 500.9102 521.3555
2027-09-21 515.0810 504.7793 525.3826
2027-09-22 515.6032 505.2911 525.9152
2027-09-23 530.9351 520.3164 541.5538
2027-09-24 532.1382 521.4954 542.7809
2027-09-25 532.1221 521.4796 542.7645
2027-09-26 532.7850 522.1293 543.4407
2027-09-27 531.7801 521.1445 542.4157
2027-09-28 542.7922 531.9364 553.6480
2027-09-29 533.8340 523.1573 544.5107
2027-09-30 533.6982 523.0242 544.3721
2027 October
2027-10-01 534.1816 523.4979 544.8652
2027-10-02 535.5013 524.7913 546.2114
2027-10-03 535.5018 524.7918 546.2118
2027-10-04 535.7492 525.0343 546.4642
2027-10-05 537.3914 526.6436 548.1392
2027-10-06 536.6575 525.9244 547.3907
2027-10-07 533.4656 522.7963 544.1349
2027-10-08 534.3117 523.6255 544.9979
2027-10-09 533.8423 523.1655 544.5191
2027-10-10 533.8083 523.1321 544.4845
2027-10-11 535.6505 524.9375 546.3635
2027-10-12 534.3157 523.6294 545.0020
2027-10-13 535.4538 524.7448 546.1629
2027-10-14 535.3991 524.6911 546.1070
2027-10-15 530.6206 520.0082 541.2331
2027-10-16 530.6230 520.0105 541.2355
2027-10-17 530.6230 520.0105 541.2355
2027-10-18 530.3185 519.7122 540.9249
2027-10-19 523.6142 513.1419 534.0865
2027-10-20 528.5380 517.9672 539.1087
2027-10-21 528.5972 518.0252 539.1691
2027-10-22 528.4398 517.8710 539.0086
2027-10-23 527.6512 517.0982 538.2042
2027-10-24 527.6500 517.0970 538.2030
2027-10-25 528.8939 518.3161 539.4718
2027-10-26 531.9718 521.3324 542.6113
2027-10-27 535.3593 524.6521 546.0665
2027-10-28 535.7803 525.0647 546.4959
2027-10-29 534.9178 524.2195 545.6162
2027-10-30 538.2067 527.4425 548.9708
2027-10-31 538.2380 527.4732 549.0027
2027 November
2027-11-01 540.3225 529.5161 551.1290
2027-11-02 538.8969 528.1189 549.6748
2027-11-03 534.1630 523.4798 544.8463