> Page 5: CZK/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 452.1891 443.1453 461.2329
2030-01-02 452.4644 443.4151 461.5137
2030-01-03 454.3544 445.2673 463.4415
2030-01-04 458.6940 449.5201 467.8679
2030-01-05 459.5852 450.3935 468.7769
2030-01-06 461.6150 452.3827 470.8473
2030-01-07 459.3916 450.2037 468.5794
2030-01-08 456.9355 447.7968 466.0742
2030-01-09 460.8339 451.6173 470.0506
2030-01-10 459.4862 450.2965 468.6760
2030-01-11 459.4818 450.2921 468.6714
2030-01-12 461.2400 452.0152 470.4648
2030-01-13 461.7835 452.5479 471.0192
2030-01-14 463.2873 454.0215 472.5530
2030-01-15 462.1556 452.9125 471.3987
2030-01-16 457.8243 448.6678 466.9808
2030-01-17 455.4926 446.3828 464.6025
2030-01-18 455.4952 446.3853 464.6051
2030-01-19 457.1228 447.9803 466.2652
2030-01-20 461.6708 452.4374 470.9042
2030-01-21 466.7477 457.4127 476.0826
2030-01-22 476.4063 466.8782 485.9344
2030-01-23 475.3103 465.8041 484.8165
2030-01-24 478.2783 468.7127 487.8438
2030-01-25 478.2783 468.7127 487.8438
2030-01-26 478.2652 468.6999 487.8305
2030-01-27 477.1744 467.6309 486.7178
2030-01-28 479.7326 470.1380 489.3273
2030-01-29 478.7848 469.2091 488.3605
2030-01-30 476.8671 467.3297 486.4044
2030-01-31 478.7221 469.1477 488.2966
2030 February
2030-02-01 478.7332 469.1586 488.3079
2030-02-02 479.0986 469.5167 488.6806
2030-02-03 479.2561 469.6710 488.8412
2030-02-04 481.1258 471.5033 490.7483
2030-02-05 480.5807 470.9690 490.1923
2030-02-06 476.7971 467.2612 486.3331
2030-02-07 476.1885 466.6648 485.7123
2030-02-08 476.1728 466.6494 485.6963
2030-02-09 476.4865 466.9568 486.0162
2030-02-10 477.2988 467.7528 486.8447
2030-02-11 477.0283 467.4877 486.5689
2030-02-12 476.5331 467.0025 486.0638
2030-02-13 475.9346 466.4159 485.4533
2030-02-14 478.2262 468.6617 487.7907
2030-02-15 478.2380 468.6732 487.8028
2030-02-16 478.6910 469.1172 488.2648
2030-02-17 478.1095 468.5473 487.6717
2030-02-18 476.7853 467.2496 486.3210
2030-02-19 481.7880 472.1522 491.4238
2030-02-20 486.8663 477.1290 496.6036
2030-02-21 477.7228 468.1684 487.2773
2030-02-22 477.7595 468.2043 487.3146
2030-02-23 477.2890 467.7432 486.8348
2030-02-24 478.1456 468.5826 487.7085
2030-02-25 481.8389 472.2021 491.4757
2030-02-26 482.3274 472.6808 491.9739
2030-02-27 496.6698 486.7364 506.6032
2030-02-28 497.7953 487.8394 507.7512
2030 March
2030-03-01 497.7802 487.8246 507.7358
2030-03-02 498.4004 488.4324 508.3684
2030-03-03 497.4603 487.5111 507.4095
2030-03-04 507.7617 497.6065 517.9169
2030-03-05 499.3817 489.3940 509.3693
2030-03-06 499.2546 489.2695 509.2397
2030-03-07 499.7068 489.7127 509.7009
2030-03-08 500.9414 490.9226 510.9602
2030-03-09 500.9418 490.9230 510.9607
2030-03-10 501.1733 491.1498 511.1968
2030-03-11 502.7095 492.6553 512.7636
2030-03-12 502.0229 491.9825 512.0634
2030-03-13 499.0371 489.0563 509.0178
2030-03-14 499.8285 489.8319 509.8251
2030-03-15 499.3894 489.4016 509.3772
2030-03-16 499.3576 489.3705 509.3448
2030-03-17 501.0809 491.0593 511.1025
2030-03-18 499.8323 489.8356 509.8289
2030-03-19 500.8969 490.8790 510.9149
2030-03-20 500.8457 490.8288 510.8626
2030-03-21 496.3757 486.4482 506.3032
2030-03-22 496.3779 486.4503 506.3054
2030-03-23 496.3779 486.4503 506.3054
2030-03-24 496.0931 486.1712 506.0149
2030-03-25 489.8214 480.0250 499.6178
2030-03-26 494.4274 484.5389 504.3160
2030-03-27 494.4828 484.5931 504.3724
2030-03-28 494.3356 484.4489 504.2223
2030-03-29 493.5979 483.7259 503.4698
2030-03-30 493.5968 483.7248 503.4687
2030-03-31 494.7604 484.8652 504.6556
2030 April
2030-04-01 497.6396 487.6868 507.5924
2030-04-02 500.8085 490.7923 510.8247
2030-04-03 501.2024 491.1783 511.2264
2030-04-04 500.3955 490.3876 510.4035
2030-04-05 503.4721 493.4027 513.5416
2030-04-06 503.5014 493.4314 513.5714
2030-04-07 505.4514 495.3424 515.5604
2030-04-08 504.1178 494.0354 514.2001
2030-04-09 499.6895 489.6957 509.6832
2030-04-10 496.5388 486.6080 506.4696
2030-04-11 501.4152 491.3869 511.4435
2030-04-12 501.1139 491.0916 511.1362
2030-04-13 501.1188 491.0964 511.1411
2030-04-14 501.8584 491.8212 511.8955
2030-04-15 505.6396 495.5268 515.7524
2030-04-16 503.5399 493.4691 513.6107
2030-04-17 506.5418 496.4109 516.6726
2030-04-18 507.7785 497.6229 517.9341
2030-04-19 506.1867 496.0630 516.3104
2030-04-20 506.1876 496.0639 516.3114
2030-04-21 506.8141 496.6778 516.9503
2030-04-22 506.2560 496.1309 516.3811
2030-04-23 507.5328 497.3822 517.6835
2030-04-24 511.5400 501.3092 521.7708
2030-04-25 511.5689 501.3375 521.8003
2030-04-26 512.0705 501.8291 522.3119
2030-04-27 512.0519 501.8109 522.2930
2030-04-28 511.6549 501.4218 521.8880
2030-04-29 512.8961 502.6382 523.1540
2030-04-30 509.9098 499.7116 520.1080
2030 May
2030-05-01 508.7546 498.5795 518.9297
2030-05-02 512.0284 501.7878 522.2689
2030-05-03 511.2060 500.9818 521.4301
2030-05-04 511.2150 500.9907 521.4393
2030-05-05 509.6410 499.4482 519.8338
2030-05-06 514.7570 504.4619 525.0521
2030-05-07 516.2637 505.9384 526.5890
2030-05-08 520.1501 509.7471 530.5531
2030-05-09 520.0193 509.6189 530.4197
2030-05-10 521.7606 511.3254 532.1959
2030-05-11 521.7485 511.3135 532.1835
2030-05-12 521.6199 511.1875 532.0523
2030-05-13 524.9542 514.4551 535.4533
2030-05-14 526.2680 515.7426 536.7933
2030-05-15 526.5213 515.9909 537.0517
2030-05-16 526.3029 515.7769 536.8290
2030-05-17 526.1921 515.6683 536.7160
2030-05-18 526.1950 515.6711 536.7189
2030-05-19 525.8051 515.2890 536.3212
2030-05-20 524.8833 514.3856 535.3809
2030-05-21 522.8920 512.4342 533.3499
2030-05-22 522.0165 511.5762 532.4568
2030-05-23 521.8267 511.3901 532.2632
2030-05-24 521.8272 511.3907 532.2638
2030-05-25 521.0770 510.6555 531.4986
2030-05-26 521.1562 510.7331 531.5793
2030-05-27 518.3682 508.0008 528.7355
2030-05-28 519.1597 508.7765 529.5429
2030-05-29 519.2923 508.9064 529.6781
2030-05-30 519.4738 509.0843 529.8633
2030-05-31 519.4938 509.1039 529.8837
2030 June
2030-06-01 519.7094 509.3152 530.1036
2030-06-02 522.5959 512.1440 533.0478
2030-06-03 524.9078 514.4096 535.4060
2030-06-04 527.2549 516.7098 537.8000
2030-06-05 526.7515 516.2165 537.2865
2030-06-06 526.3986 515.8707 536.9266
2030-06-07 526.3595 515.8323 536.8867
2030-06-08 527.1772 516.6337 537.7208
2030-06-09 518.6226 508.2502 528.9951
2030-06-10 517.2727 506.9272 527.6181
2030-06-11 511.5152 501.2849 521.7455
2030-06-12 511.4759 501.2464 521.7054
2030-06-13 519.3004 508.9144 529.6864
2030-06-14 519.2897 508.9039 529.6755
2030-06-15 518.6911 508.3173 529.0649
2030-06-16 517.4274 507.0789 527.7760
2030-06-17 518.2512 507.8862 528.6163
2030-06-18 522.6903 512.2365 533.1441
2030-06-19 525.0079 514.5077 535.5080
2030-06-20 524.6890 514.1953 535.1828
2030-06-21 524.6848 514.1912 535.1785
2030-06-22 526.3096 515.7834 536.8358
2030-06-23 522.8792 512.4216 533.3367
2030-06-24 525.5982 515.0863 536.1102
2030-06-25 526.7524 516.2174 537.2875
2030-06-26 524.1033 513.6212 534.5853
2030-06-27 526.6487 516.1158 537.1817
2030-06-28 526.6793 516.1457 537.2129
2030-06-29 526.6326 516.0999 537.1652
2030-06-30 524.5904 514.0986 535.0822
2030 July
2030-07-01 523.7821 513.3065 534.2578
2030-07-02 523.5552 513.0841 534.0263
2030-07-03 519.3039 508.9178 529.6900
2030-07-04 526.1520 515.6290 536.6750
2030-07-05 526.2143 515.6900 536.7386
2030-07-06 524.9065 514.4083 535.4046
2030-07-07 521.1705 510.7471 531.5939
2030-07-08 521.9079 511.4697 532.3460
2030-07-09 522.4241 511.9756 532.8726
2030-07-10 523.3779 512.9103 533.8455
2030-07-11 526.0662 515.5448 536.5875
2030-07-12 526.0728 515.5514 536.5943
2030-07-13 527.0074 516.4673 537.5476
2030-07-14 527.0735 516.5320 537.6149
2030-07-15 522.6438 512.1909 533.0967
2030-07-16 525.1742 514.6707 535.6777
2030-07-17 525.4700 514.9606 535.9794
2030-07-18 529.0850 518.5033 539.6667
2030-07-19 529.0805 518.4989 539.6621
2030-07-20 528.6161 518.0438 539.1884
2030-07-21 532.1283 521.4857 542.7709
2030-07-22 529.5049 518.9148 540.0950
2030-07-23 527.7272 517.1727 538.2818
2030-07-24 529.9531 519.3540 540.5521
2030-07-25 531.1869 520.5631 541.8106
2030-07-26 531.1722 520.5488 541.7957
2030-07-27 531.1583 520.5351 541.7814
2030-07-28 533.4332 522.7645 544.1018
2030-07-29 536.7751 526.0396 547.5106
2030-07-30 534.6757 523.9822 545.3692
2030-07-31 534.3179 523.6315 545.0042
2030 August
2030-08-01 532.4179 521.7695 543.0662
2030-08-02 532.4009 521.7529 543.0489
2030-08-03 531.6690 521.0356 542.3024
2030-08-04 536.2096 525.4854 546.9338
2030-08-05 535.9357 525.2170 546.6544
2030-08-06 532.1588 521.5157 542.8020
2030-08-07 528.2657 517.7004 538.8310
2030-08-08 530.8184 520.2020 541.4348
2030-08-09 530.8025 520.1864 541.4185
2030-08-10 531.9230 521.2846 542.5615
2030-08-11 531.1143 520.4920 541.7366
2030-08-12 531.5133 520.8830 542.1435
2030-08-13 532.3072 521.6610 542.9533
2030-08-14 531.5000 520.8700 542.1300
2030-08-15 532.8472 522.1903 543.5042
2030-08-16 532.8353 522.1786 543.4921
2030-08-17 532.1980 521.5540 542.8419
2030-08-18 530.0927 519.4908 540.6946
2030-08-19 524.5655 514.0742 535.0568
2030-08-20 526.0951 515.5732 536.6170
2030-08-21 522.6280 512.1755 533.0806
2030-08-22 526.1288 515.6062 536.6513
2030-08-23 526.1288 515.6062 536.6513
2030-08-24 525.6511 515.1381 536.1641
2030-08-25 524.3322 513.8455 534.8188
2030-08-26 526.3495 515.8225 536.8765
2030-08-27 528.9351 518.3564 539.5138
2030-08-28 531.0376 520.4168 541.6583
2030-08-29 528.2416 517.6767 538.8064
2030-08-30 528.2554 517.6903 538.8205
2030-08-31 528.5810 518.0094 539.1526
2030 September
2030-09-01 527.0709 516.5295 537.6123
2030-09-02 525.8880 515.3703 536.4058
2030-09-03 522.7294 512.2748 533.1839
2030-09-04 461.8810 452.6433 471.1186
2030-09-05 462.5877 453.3359 471.8394
2030-09-06 462.5885 453.3368 471.8403
2030-09-07 462.5922 453.3404 471.8441
2030-09-08 463.8593 454.5822 473.1365
2030-09-09 463.0493 453.7883 472.3103
2030-09-10 461.3815 452.1539 470.6091
2030-09-11 459.9339 450.7353 469.1326
2030-09-12 458.6888 449.5150 467.8625
2030-09-13 458.6266 449.4541 467.7991
2030-09-14 458.5999 449.4279 467.7719
2030-09-15 466.5958 457.2639 475.9277
2030-09-16 412.2816 404.0360 420.5273
2030-09-17 412.2816 404.0360 420.5273
2030-09-18 411.9975 403.7575 420.2374
2030-09-19 406.3293 398.2028 414.4559
2030-09-20 403.7734 395.6980 411.8489
2030-09-21 403.9167 395.8383 411.9950
2030-09-22 401.7496 393.7146 409.7846
2030-09-23 401.3801 393.3525 409.4077
2030-09-24 401.2911 393.2653 409.3169
2030-09-25 400.4793 392.4697 408.4889
2030-09-26 400.4739 392.4645 408.4834
2030-09-27 401.3483 393.3214 409.3753
2030-09-28 401.3519 393.3248 409.3789
2030-09-29 400.5484 392.5375 408.5594
2030-09-30 398.5053 390.5352 406.4754
2030 October
2030-10-01 399.9028 391.9047 407.9008
2030-10-02 399.9028 391.9047 407.9008
2030-10-03 397.1896 389.2458 405.1334
2030-10-04 398.5872 390.6154 406.5589
2030-10-05 396.6761 388.7426 404.6096
2030-10-06 398.0920 390.1302 406.0538
2030-10-07 399.2063 391.2222 407.1904
2030-10-08 396.3066 388.3805 404.2328
2030-10-09 388.1216 380.3592 395.8840
2030-10-10 387.8442 380.0873 395.6011
2030-10-11 391.7969 383.9609 399.6328
2030-10-12 439.0796 430.2980 447.8612
2030-10-13 437.8850 429.1273 446.6427
2030-10-14 437.6449 428.8920 446.3978
2030-10-15 438.9918 430.2120 447.7717
2030-10-16 443.2001 434.3361 452.0641
2030-10-17 445.6673 436.7539 454.5806
2030-10-18 449.0682 440.0868 458.0495
2030-10-19 448.2081 439.2440 457.1723
2030-10-20 446.6804 437.7468 455.6140
2030-10-21 437.5718 428.8204 446.3232
2030-10-22 444.2157 435.3314 453.1000
2030-10-23 442.6862 433.8325 451.5399
2030-10-24 442.2442 433.3993 451.0891
2030-10-25 442.5135 433.6632 451.3638
2030-10-26 444.3619 435.4747 453.2492
2030-10-27 448.6061 439.6340 457.5782
2030-10-28 449.4777 440.4881 458.4672
2030-10-29 451.4628 442.4336 460.4921
2030-10-30 449.2883 440.3026 458.2741
2030-10-31 446.8863 437.9485 455.8240
2030 November
2030-11-01 450.6990 441.6850 459.7130
2030-11-02 449.3809 440.3933 458.3685