> Page 6: CZK/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 491.6535 481.8205 501.4866
2031-01-02 490.9821 481.1625 500.8018
2031-01-03 488.0619 478.3007 497.8231
2031-01-04 488.8360 479.0592 498.6127
2031-01-05 488.4065 478.6384 498.1746
2031-01-06 488.3754 478.6079 498.1429
2031-01-07 490.0608 480.2596 499.8620
2031-01-08 488.8396 479.0629 498.6164
2031-01-09 489.8809 480.0833 499.6785
2031-01-10 489.8308 480.0341 499.6274
2031-01-11 485.4591 475.7499 495.1682
2031-01-12 485.4612 475.7520 495.1704
2031-01-13 485.4612 475.7520 495.1704
2031-01-14 485.1827 475.4790 494.8863
2031-01-15 479.0489 469.4679 488.6299
2031-01-16 483.5536 473.8826 493.2247
2031-01-17 483.6078 473.9356 493.2800
2031-01-18 483.4638 473.7946 493.1331
2031-01-19 482.7423 473.0875 492.3972
2031-01-20 482.7413 473.0864 492.3961
2031-01-21 483.8793 474.2017 493.5569
2031-01-22 486.6952 476.9613 496.4291
2031-01-23 489.7944 479.9985 499.5903
2031-01-24 490.1796 480.3760 499.9832
2031-01-25 489.3905 479.6027 499.1783
2031-01-26 492.3994 482.5514 502.2474
2031-01-27 492.4281 482.5795 502.2766
2031-01-28 494.3352 484.4485 504.2219
2031-01-29 493.0309 483.1703 502.8915
2031-01-30 488.7000 478.9260 498.4740
2031-01-31 485.6186 475.9062 495.3310
2031 February
2031-02-01 490.3877 480.5799 500.1955
2031-02-02 490.0930 480.2912 499.8949
2031-02-03 490.0978 480.2959 499.8998
2031-02-04 490.8212 481.0047 500.6376
2031-02-05 494.5193 484.6289 504.4097
2031-02-06 492.4657 482.6164 502.3150
2031-02-07 495.4016 485.4935 505.3096
2031-02-08 496.6111 486.6789 506.5433
2031-02-09 495.0543 485.1532 504.9554
2031-02-10 495.0552 485.1541 504.9563
2031-02-11 495.6679 485.7545 505.5812
2031-02-12 495.1221 485.2196 505.0245
2031-02-13 496.3708 486.4434 506.2983
2031-02-14 500.2899 490.2841 510.2957
2031-02-15 500.3181 490.3118 510.3245
2031-02-16 500.8087 490.7925 510.8248
2031-02-17 500.7905 490.7747 510.8063
2031-02-18 500.4023 490.3942 510.4103
2031-02-19 501.6162 491.5838 511.6485
2031-02-20 498.6955 488.7216 508.6694
2031-02-21 497.5657 487.6144 507.5170
2031-02-22 500.7675 490.7522 510.7829
2031-02-23 499.9632 489.9639 509.9625
2031-02-24 499.9721 489.9726 509.9715
2031-02-25 498.4326 488.4640 508.4013
2031-02-26 503.4361 493.3674 513.5048
2031-02-27 504.9097 494.8115 515.0079
2031-02-28 508.7106 498.5364 518.8848
2031 March
2031-03-01 508.5827 498.4110 518.7543
2031-03-02 510.2857 500.0800 520.4915
2031-03-03 510.2739 500.0684 520.4794
2031-03-04 510.1480 499.9451 520.3510
2031-03-05 513.4091 503.1409 523.6772
2031-03-06 514.6939 504.4001 524.9878
2031-03-07 514.9417 504.6429 525.2405
2031-03-08 514.7281 504.4336 525.0227
2031-03-09 514.6197 504.3274 524.9121
2031-03-10 514.6226 504.3301 524.9150
2031-03-11 514.2412 503.9564 524.5260
2031-03-12 513.3397 503.0729 523.6065
2031-03-13 511.3922 501.1644 521.6201
2031-03-14 510.5360 500.3252 520.7467
2031-03-15 510.3503 500.1433 520.5573
2031-03-16 510.3509 500.1439 520.5579
2031-03-17 509.6171 499.4248 519.8095
2031-03-18 509.6946 499.5007 519.8885
2031-03-19 506.9679 496.8285 517.1072
2031-03-20 507.7420 497.5872 517.8969
2031-03-21 507.8717 497.7142 518.0291
2031-03-22 508.0492 497.8882 518.2102
2031-03-23 508.0687 497.9074 518.2301
2031-03-24 508.2796 498.1140 518.4452
2031-03-25 511.1026 500.8805 521.3246
2031-03-26 513.3637 503.0964 523.6310
2031-03-27 515.6592 505.3460 525.9724
2031-03-28 515.1668 504.8635 525.4702
2031-03-29 514.8217 504.5253 525.1182
2031-03-30 514.7835 504.4878 525.0791
2031-03-31 515.5832 505.2715 525.8949
2031 April
2031-04-01 507.2167 497.0724 517.3611
2031-04-02 505.8965 495.7785 516.0144
2031-04-03 500.2656 490.2603 510.2709
2031-04-04 500.2272 490.2226 510.2317
2031-04-05 507.8796 497.7220 518.0372
2031-04-06 507.8691 497.7118 518.0265
2031-04-07 507.2837 497.1380 517.4294
2031-04-08 506.0478 495.9269 516.1688
2031-04-09 506.8535 496.7165 516.9906
2031-04-10 511.1950 500.9711 521.4189
2031-04-11 513.4615 503.1923 523.7308
2031-04-12 513.1497 502.8867 523.4127
2031-04-13 513.1456 502.8827 523.4085
2031-04-14 514.7347 504.4400 525.0294
2031-04-15 511.3797 501.1521 521.6073
2031-04-16 514.0389 503.7581 524.3197
2031-04-17 515.1677 504.8644 525.4711
2031-04-18 512.5768 502.3253 522.8284
2031-04-19 515.0663 504.7650 525.3677
2031-04-20 515.0962 504.7943 525.3982
2031-04-21 515.0505 504.7495 525.3515
2031-04-22 513.0532 502.7922 523.3143
2031-04-23 512.2628 502.0175 522.5080
2031-04-24 512.0408 501.8000 522.2816
2031-04-25 507.8831 497.7254 518.0407
2031-04-26 514.5805 504.2889 524.8721
2031-04-27 514.6414 504.3486 524.9343
2031-04-28 513.3624 503.0951 523.6296
2031-04-29 509.7086 499.5144 519.9027
2031-04-30 510.4297 500.2211 520.6383
2031 May
2031-05-01 510.9346 500.7159 521.1533
2031-05-02 511.8674 501.6301 522.1048
2031-05-03 514.4966 504.2066 524.7865
2031-05-04 514.5031 504.2130 524.7932
2031-05-05 515.4171 505.1088 525.7255
2031-05-06 515.4817 505.1721 525.7914
2031-05-07 511.1495 500.9265 521.3725
2031-05-08 513.6243 503.3518 523.8967
2031-05-09 513.9135 503.6352 524.1918
2031-05-10 517.4490 507.1000 527.7980
2031-05-11 517.4446 507.0958 527.7935
2031-05-12 516.9904 506.6506 527.3303
2031-05-13 520.4254 510.0169 530.8339
2031-05-14 517.8597 507.5025 528.2168
2031-05-15 516.1211 505.7987 526.4435
2031-05-16 518.2980 507.9320 528.6640
2031-05-17 519.5046 509.1146 529.8947
2031-05-18 519.4903 509.1005 529.8802
2031-05-19 519.4767 509.0871 529.8662
2031-05-20 521.7016 511.2675 532.1356
2031-05-21 524.9700 514.4706 535.4694
2031-05-22 522.9167 512.4584 533.3751
2031-05-23 522.5668 512.1155 533.0181
2031-05-24 520.7086 510.2944 531.1228
2031-05-25 520.6920 510.2781 531.1058
2031-05-26 519.9762 509.5767 530.3757
2031-05-27 524.4169 513.9286 534.9053
2031-05-28 524.1491 513.6661 534.6320
2031-05-29 520.4552 510.0461 530.8644
2031-05-30 516.6478 506.3148 526.9807
2031-05-31 519.1443 508.7614 529.5272
2031 June
2031-06-01 519.1287 508.7461 529.5113
2031-06-02 520.2246 509.8201 530.6291
2031-06-03 519.4337 509.0450 529.8224
2031-06-04 519.8239 509.4274 530.2204
2031-06-05 520.6003 510.1883 531.0123
2031-06-06 519.8109 509.4147 530.2072
2031-06-07 521.1285 510.7059 531.5511
2031-06-08 521.1169 510.6945 531.5392
2031-06-09 520.4935 510.0836 530.9034
2031-06-10 518.4346 508.0659 528.8032
2031-06-11 513.0289 502.7683 523.2895
2031-06-12 514.5248 504.2343 524.8153
2031-06-13 511.1340 500.9114 521.3567
2031-06-14 514.5578 504.2666 524.8489
2031-06-15 514.5578 504.2666 524.8489
2031-06-16 514.0907 503.8088 524.3725
2031-06-17 512.8007 502.5447 523.0567
2031-06-18 514.7737 504.4782 525.0692
2031-06-19 517.3024 506.9564 527.6485
2031-06-20 519.3587 508.9715 529.7458
2031-06-21 516.6241 506.2916 526.9566
2031-06-22 516.6377 506.3049 526.9704
2031-06-23 516.9561 506.6170 527.2952
2031-06-24 515.4792 505.1696 525.7888
2031-06-25 514.3223 504.0359 524.6088
2031-06-26 511.2332 501.0085 521.4578
2031-06-27 451.7230 442.6885 460.7574
2031-06-28 452.4141 443.3658 461.4624
2031-06-29 452.4150 443.3667 461.4633
2031-06-30 452.4186 443.3702 461.4670
2031 July
2031-07-01 453.6578 444.5847 462.7310
2031-07-02 452.8656 443.8083 461.9230
2031-07-03 451.2345 442.2098 460.2592
2031-07-04 449.8188 440.8224 458.8152
2031-07-05 448.6010 439.6290 457.5730
2031-07-06 448.5402 439.5694 457.5110
2031-07-07 448.5141 439.5438 457.4844
2031-07-08 456.3341 447.2074 465.4608
2031-07-09 403.2144 395.1502 411.2787
2031-07-10 403.2144 395.1502 411.2787
2031-07-11 402.9366 394.8778 410.9953
2031-07-12 397.3931 389.4452 405.3409
2031-07-13 394.8934 386.9955 402.7912
2031-07-14 395.0335 387.1328 402.9341
2031-07-15 392.9141 385.0558 400.7723
2031-07-16 392.5527 384.7017 400.4038
2031-07-17 392.4656 384.6163 400.3150
2031-07-18 391.6717 383.8383 399.5051
2031-07-19 391.6665 383.8331 399.4998
2031-07-20 392.5216 384.6712 400.3720
2031-07-21 392.5251 384.6746 400.3756
2031-07-22 391.7393 383.9045 399.5741
2031-07-23 389.7411 381.9463 397.5359
2031-07-24 391.1079 383.2857 398.9300
2031-07-25 391.1079 383.2857 398.9300
2031-07-26 388.4543 380.6852 396.2234
2031-07-27 389.8212 382.0247 397.6176
2031-07-28 387.9521 380.1931 395.7112
2031-07-29 389.3369 381.5502 397.1236
2031-07-30 390.4267 382.6182 398.2352
2031-07-31 387.5908 379.8390 395.3426
2031 August
2031-08-01 379.5858 371.9941 387.1775
2031-08-02 379.3144 371.7282 386.9007
2031-08-03 383.1802 375.5166 390.8438
2031-08-04 429.4231 420.8346 438.0115
2031-08-05 428.2547 419.6896 436.8198
2031-08-06 428.0200 419.4596 436.5803
2031-08-07 429.3372 420.7505 437.9240
2031-08-08 433.4530 424.7839 442.1220
2031-08-09 435.8659 427.1486 444.5832
2031-08-10 439.1920 430.4081 447.9758
2031-08-11 438.3508 429.5838 447.1178
2031-08-12 436.8567 428.1196 445.5939
2031-08-13 427.9484 419.3895 436.5074
2031-08-14 434.4462 425.7573 443.1351
2031-08-15 432.9504 424.2914 441.6094
2031-08-16 432.5181 423.8677 441.1685
2031-08-17 432.7815 424.1258 441.4371
2031-08-18 434.5892 425.8974 443.2810
2031-08-19 438.7401 429.9653 447.5149
2031-08-20 439.5925 430.8006 448.3843
2031-08-21 441.5340 432.7033 450.3647
2031-08-22 439.4073 430.6191 448.1954
2031-08-23 437.0581 428.3169 445.7992
2031-08-24 440.7869 431.9712 449.6026
2031-08-25 439.4978 430.7079 448.2878
2031-08-26 439.4936 430.7037 448.2834
2031-08-27 441.1753 432.3518 449.9988
2031-08-28 441.6952 432.8613 450.5291
2031-08-29 443.1335 434.2708 451.9962
2031-08-30 442.0511 433.2101 450.8921
2031-08-31 437.9082 429.1500 446.6664
2031 September
2031-09-01 435.6780 426.9644 444.3915
2031-09-02 435.6804 426.9668 444.3940
2031-09-03 437.2372 428.4924 445.9819
2031-09-04 441.5873 432.7556 450.4191
2031-09-05 446.4434 437.5145 455.3723
2031-09-06 455.6818 446.5682 464.7955
2031-09-07 454.6335 445.5408 463.7262
2031-09-08 457.4724 448.3229 466.6218
2031-09-09 457.4724 448.3229 466.6218
2031-09-10 457.4599 448.3107 466.6091
2031-09-11 456.4165 447.2882 465.5448
2031-09-12 458.8635 449.6862 468.0407
2031-09-13 457.9569 448.7978 467.1160
2031-09-14 456.1226 447.0001 465.2450
2031-09-15 457.8969 448.7390 467.0549
2031-09-16 457.9076 448.7494 467.0657
2031-09-17 458.2571 449.0919 467.4222
2031-09-18 458.4077 449.2395 467.5758
2031-09-19 460.1960 450.9921 469.4000
2031-09-20 459.6746 450.4811 468.8681
2031-09-21 456.0557 446.9345 465.1768
2031-09-22 455.4735 446.3641 464.5830
2031-09-23 455.4585 446.3493 464.5677
2031-09-24 455.7585 446.6434 464.8737
2031-09-25 456.5355 447.4048 465.6662
2031-09-26 456.2768 447.1512 465.4023
2031-09-27 455.8032 446.6871 464.9192
2031-09-28 455.2307 446.1261 464.3353
2031-09-29 457.4226 448.2741 466.5710
2031-09-30 457.4339 448.2852 466.5825
2031 October
2031-10-01 457.8671 448.7098 467.0245
2031-10-02 457.3109 448.1647 466.4572
2031-10-03 456.0443 446.9234 465.1652
2031-10-04 460.8294 451.6128 470.0460
2031-10-05 465.6868 456.3731 475.0005
2031-10-06 456.9411 447.8023 466.0799
2031-10-07 456.9761 447.8366 466.1157
2031-10-08 456.5262 447.3956 465.6567
2031-10-09 457.3454 448.1985 466.4923
2031-10-10 460.8781 451.6605 470.0957
2031-10-11 461.3454 452.1184 470.5723
2031-10-12 475.0639 465.5626 484.5652
2031-10-13 476.1404 466.6176 485.6632
2031-10-14 476.1260 466.6034 485.6485
2031-10-15 476.7191 467.1847 486.2535
2031-10-16 475.8200 466.3036 485.3364
2031-10-17 485.6732 475.9598 495.3867
2031-10-18 477.6577 468.1046 487.2109
2031-10-19 477.5362 467.9855 487.0869
2031-10-20 477.9687 468.4094 487.5281
2031-10-21 479.1496 469.5666 488.7326
2031-10-22 479.1500 469.5670 488.7330
2031-10-23 479.3714 469.7840 488.9589
2031-10-24 480.8408 471.2239 490.4576
2031-10-25 480.1841 470.5804 489.7878
2031-10-26 477.3281 467.7816 486.8747
2031-10-27 478.0852 468.5234 487.6469
2031-10-28 477.6652 468.1118 487.2185
2031-10-29 477.6347 468.0820 487.1874
2031-10-30 479.2830 469.6974 488.8687
2031-10-31 478.0888 468.5270 487.6505
2031 November
2031-11-01 479.1071 469.5250 488.6892
2031-11-02 479.0581 469.4769 488.6392