> Page 2: CZK/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6182 1.5858 1.6505
2027-01-02 1.6166 1.5842 1.6489
2027-01-03 1.6211 1.5887 1.6535
2027-01-04 1.6257 1.5932 1.6582
2027-01-05 1.6258 1.5933 1.6584
2027-01-06 1.6304 1.5978 1.6630
2027-01-07 1.6259 1.5934 1.6584
2027-01-08 1.6264 1.5938 1.6589
2027-01-09 1.6246 1.5921 1.6571
2027-01-10 1.6201 1.5877 1.6525
2027-01-11 1.6156 1.5833 1.6479
2027-01-12 1.6155 1.5832 1.6478
2027-01-13 1.6201 1.5876 1.6525
2027-01-14 1.6246 1.5921 1.6571
2027-01-15 1.6201 1.5877 1.6525
2027-01-16 1.6156 1.5833 1.6479
2027-01-17 1.6118 1.5796 1.6440
2027-01-18 1.6163 1.5840 1.6487
2027-01-19 1.6118 1.5796 1.6441
2027-01-20 1.6074 1.5752 1.6395
2027-01-21 1.6119 1.5797 1.6441
2027-01-22 1.6081 1.5760 1.6403
2027-01-23 1.6037 1.5716 1.6357
2027-01-24 1.6082 1.5760 1.6403
2027-01-25 1.6063 1.5741 1.6384
2027-01-26 1.6108 1.5786 1.6430
2027-01-27 1.6063 1.5742 1.6384
2027-01-28 1.6108 1.5786 1.6431
2027-01-29 1.6064 1.5742 1.6385
2027-01-30 1.6019 1.5699 1.6339
2027-01-31 1.6018 1.5698 1.6339
2027 February
2027-02-01 1.6025 1.5705 1.6346
2027-02-02 1.5999 1.5679 1.6319
2027-02-03 1.6044 1.5723 1.6365
2027-02-04 1.5999 1.5679 1.6319
2027-02-05 1.6015 1.5695 1.6335
2027-02-06 1.6010 1.5690 1.6330
2027-02-07 1.5965 1.5646 1.6285
2027-02-08 1.6010 1.5690 1.6331
2027-02-09 1.6037 1.5716 1.6358
2027-02-10 1.6082 1.5761 1.6404
2027-02-11 1.6128 1.5805 1.6450
2027-02-12 1.6083 1.5761 1.6405
2027-02-13 1.6098 1.5776 1.6420
2027-02-14 1.6058 1.5736 1.6379
2027-02-15 1.6029 1.5709 1.6350
2027-02-16 1.6075 1.5753 1.6396
2027-02-17 1.6030 1.5709 1.6350
2027-02-18 1.6075 1.5754 1.6397
2027-02-19 1.6030 1.5710 1.6351
2027-02-20 1.6073 1.5751 1.6394
2027-02-21 1.6087 1.5765 1.6409
2027-02-22 1.6132 1.5810 1.6455
2027-02-23 1.6087 1.5766 1.6409
2027-02-24 1.6043 1.5722 1.6364
2027-02-25 1.5998 1.5678 1.6318
2027-02-26 1.5954 1.5635 1.6273
2027-02-27 1.5999 1.5679 1.6319
2027-02-28 1.6011 1.5691 1.6331
2027 March
2027-03-01 1.6035 1.5714 1.6355
2027-03-02 1.5993 1.5673 1.6313
2027-03-03 1.6004 1.5684 1.6324
2027-03-04 1.5960 1.5640 1.6279
2027-03-05 1.6005 1.5684 1.6325
2027-03-06 1.5965 1.5646 1.6285
2027-03-07 1.5942 1.5623 1.6261
2027-03-08 1.5976 1.5657 1.6296
2027-03-09 1.5973 1.5653 1.6292
2027-03-10 1.5986 1.5666 1.6305
2027-03-11 1.6031 1.5710 1.6351
2027-03-12 1.6076 1.5754 1.6397
2027-03-13 1.6031 1.5710 1.6352
2027-03-14 1.6020 1.5699 1.6340
2027-03-15 1.5975 1.5656 1.6295
2027-03-16 1.6020 1.5700 1.6341
2027-03-17 1.6065 1.5744 1.6387
2027-03-18 1.6111 1.5788 1.6433
2027-03-19 1.6150 1.5827 1.6473
2027-03-20 1.6105 1.5783 1.6427
2027-03-21 1.6061 1.5739 1.6382
2027-03-22 1.6031 1.5711 1.6352
2027-03-23 1.6077 1.5755 1.6398
2027-03-24 1.6032 1.5711 1.6353
2027-03-25 1.6077 1.5756 1.6399
2027-03-26 1.6122 1.5800 1.6445
2027-03-27 1.6168 1.5844 1.6491
2027-03-28 1.6165 1.5841 1.6488
2027-03-29 1.6162 1.5839 1.6485
2027-03-30 1.6143 1.5820 1.6466
2027-03-31 1.6188 1.5865 1.6512
2027 April
2027-04-01 1.6153 1.5830 1.6476
2027-04-02 1.6182 1.5858 1.6506
2027-04-03 1.6217 1.5892 1.6541
2027-04-04 1.6262 1.5937 1.6587
2027-04-05 1.6308 1.5982 1.6634
2027-04-06 1.6292 1.5966 1.6617
2027-04-07 1.6246 1.5921 1.6571
2027-04-08 1.6201 1.5877 1.6525
2027-04-09 1.6163 1.5840 1.6486
2027-04-10 1.6209 1.5884 1.6533
2027-04-11 1.6193 1.5869 1.6517
2027-04-12 1.6156 1.5833 1.6479
2027-04-13 1.6117 1.5795 1.6440
2027-04-14 1.6090 1.5769 1.6412
2027-04-15 1.6078 1.5757 1.6400
2027-04-16 1.6034 1.5713 1.6354
2027-04-17 1.6063 1.5741 1.6384
2027-04-18 1.6018 1.5698 1.6338
2027-04-19 1.6063 1.5742 1.6384
2027-04-20 1.6108 1.5786 1.6431
2027-04-21 1.6154 1.5831 1.6477
2027-04-22 1.6109 1.5787 1.6431
2027-04-23 1.6065 1.5743 1.6386
2027-04-24 1.6110 1.5788 1.6432
2027-04-25 1.6155 1.5832 1.6478
2027-04-26 1.6172 1.5848 1.6495
2027-04-27 1.6217 1.5893 1.6542
2027-04-28 1.6173 1.5850 1.6497
2027-04-29 1.6219 1.5895 1.6543
2027-04-30 1.6208 1.5884 1.6532
2027 May
2027-05-01 1.6163 1.5840 1.6486
2027-05-02 1.6209 1.5884 1.6533
2027-05-03 1.6212 1.5888 1.6536
2027-05-04 1.6243 1.5918 1.6567
2027-05-05 1.6202 1.5878 1.6526
2027-05-06 1.6247 1.5923 1.6572
2027-05-07 1.6293 1.5967 1.6619
2027-05-08 1.6312 1.5986 1.6638
2027-05-09 1.6266 1.5941 1.6592
2027-05-10 1.6221 1.5897 1.6546
2027-05-11 1.6267 1.5942 1.6592
2027-05-12 1.6222 1.5897 1.6546
2027-05-13 1.6267 1.5942 1.6592
2027-05-14 1.6313 1.5987 1.6639
2027-05-15 1.6268 1.5942 1.6593
2027-05-16 1.6278 1.5953 1.6604
2027-05-17 1.6282 1.5956 1.6607
2027-05-18 1.6245 1.5920 1.6570
2027-05-19 1.6200 1.5876 1.6524
2027-05-20 1.6200 1.5876 1.6524
2027-05-21 1.6246 1.5921 1.6571
2027-05-22 1.6208 1.5884 1.6532
2027-05-23 1.6235 1.5910 1.6559
2027-05-24 1.6192 1.5868 1.6516
2027-05-25 1.6147 1.5824 1.6470
2027-05-26 1.6129 1.5806 1.6451
2027-05-27 1.6084 1.5762 1.6406
2027-05-28 1.6039 1.5719 1.6360
2027-05-29 1.6015 1.5695 1.6336
2027-05-30 1.6061 1.5739 1.6382
2027-05-31 1.6086 1.5764 1.6407
2027 June
2027-06-01 1.6048 1.5727 1.6369
2027-06-02 1.6019 1.5699 1.6340
2027-06-03 1.6065 1.5743 1.6386
2027-06-04 1.6071 1.5749 1.6392
2027-06-05 1.6063 1.5742 1.6384
2027-06-06 1.6093 1.5772 1.6415
2027-06-07 1.6049 1.5728 1.6370
2027-06-08 1.6032 1.5712 1.6353
2027-06-09 1.6040 1.5719 1.6361
2027-06-10 1.5996 1.5676 1.6315
2027-06-11 1.6041 1.5720 1.6361
2027-06-12 1.6086 1.5764 1.6407
2027-06-13 1.6131 1.5808 1.6454
2027-06-14 1.6086 1.5764 1.6408
2027-06-15 1.6072 1.5751 1.6394
2027-06-16 1.6085 1.5764 1.6407
2027-06-17 1.6041 1.5720 1.6361
2027-06-18 1.6011 1.5690 1.6331
2027-06-19 1.6052 1.5731 1.6373
2027-06-20 1.6097 1.5775 1.6419
2027-06-21 1.6142 1.5819 1.6465
2027-06-22 1.6152 1.5829 1.6475
2027-06-23 1.6198 1.5874 1.6522
2027-06-24 1.6223 1.5899 1.6547
2027-06-25 1.6269 1.5943 1.6594
2027-06-26 1.6314 1.5988 1.6641
2027-06-27 1.6281 1.5955 1.6607
2027-06-28 1.6327 1.6000 1.6653
2027-06-29 1.6373 1.6045 1.6700
2027-06-30 1.6415 1.6086 1.6743
2027 July
2027-07-01 1.6369 1.6042 1.6696
2027-07-02 1.6324 1.5997 1.6650
2027-07-03 1.6278 1.5953 1.6604
2027-07-04 1.6233 1.5908 1.6558
2027-07-05 1.6237 1.5912 1.6562
2027-07-06 1.6283 1.5957 1.6609
2027-07-07 1.6329 1.6002 1.6655
2027-07-08 1.6375 1.6047 1.6702
2027-07-09 1.6329 1.6003 1.6656
2027-07-10 1.6375 1.6048 1.6703
2027-07-11 1.6421 1.6093 1.6750
2027-07-12 1.6468 1.6138 1.6797
2027-07-13 1.6460 1.6131 1.6789
2027-07-14 1.6414 1.6086 1.6742
2027-07-15 1.6369 1.6041 1.6696
2027-07-16 1.6323 1.5997 1.6650
2027-07-17 1.6367 1.6039 1.6694
2027-07-18 1.6321 1.5995 1.6648
2027-07-19 1.6276 1.5950 1.6601
2027-07-20 1.6258 1.5933 1.6584
2027-07-21 1.6236 1.5911 1.6561
2027-07-22 1.6241 1.5916 1.6565
2027-07-23 1.6252 1.5927 1.6577
2027-07-24 1.6250 1.5925 1.6575
2027-07-25 1.6219 1.5895 1.6544
2027-07-26 1.6174 1.5851 1.6498
2027-07-27 1.6220 1.5895 1.6544
2027-07-28 1.6265 1.5940 1.6591
2027-07-29 1.6263 1.5938 1.6588
2027-07-30 1.6309 1.5982 1.6635
2027-07-31 1.6355 1.6027 1.6682
2027 August
2027-08-01 1.6396 1.6069 1.6724
2027-08-02 1.6407 1.6079 1.6736
2027-08-03 1.6451 1.6122 1.6780
2027-08-04 1.6419 1.6090 1.6747
2027-08-05 1.6452 1.6123 1.6781
2027-08-06 1.6445 1.6116 1.6774
2027-08-07 1.6399 1.6071 1.6727
2027-08-08 1.6354 1.6027 1.6681
2027-08-09 1.6325 1.5999 1.6652
2027-08-10 1.6280 1.5954 1.6605
2027-08-11 1.6326 1.5999 1.6652
2027-08-12 1.6372 1.6044 1.6699
2027-08-13 1.6376 1.6049 1.6704
2027-08-14 1.6423 1.6094 1.6751
2027-08-15 1.6377 1.6049 1.6704
2027-08-16 1.6331 1.6005 1.6658
2027-08-17 1.6377 1.6050 1.6705
2027-08-18 1.6332 1.6005 1.6659
2027-08-19 1.6331 1.6004 1.6658
2027-08-20 1.6286 1.5960 1.6611
2027-08-21 1.6246 1.5921 1.6571
2027-08-22 1.6201 1.5877 1.6525
2027-08-23 1.6232 1.5907 1.6556
2027-08-24 1.6277 1.5952 1.6603
2027-08-25 1.6232 1.5907 1.6557
2027-08-26 1.6255 1.5930 1.6580
2027-08-27 1.6301 1.5975 1.6627
2027-08-28 1.6347 1.6020 1.6674
2027-08-29 1.6393 1.6065 1.6721
2027-08-30 1.6347 1.6020 1.6674
2027-08-31 1.6302 1.5976 1.6628
2027 September
2027-09-01 1.6336 1.6009 1.6662
2027-09-02 1.6373 1.6046 1.6701
2027-09-03 1.6419 1.6091 1.6748
2027-09-04 1.6466 1.6136 1.6795
2027-09-05 1.6492 1.6162 1.6822
2027-09-06 1.6479 1.6150 1.6809
2027-09-07 1.6433 1.6105 1.6762
2027-09-08 1.6480 1.6150 1.6809
2027-09-09 1.6520 1.6189 1.6850
2027-09-10 1.6519 1.6189 1.6849
2027-09-11 1.6543 1.6212 1.6874
2027-09-12 1.6497 1.6167 1.6827
2027-09-13 1.6451 1.6122 1.6780
2027-09-14 1.6405 1.6077 1.6734
2027-09-15 1.6360 1.6033 1.6687
2027-09-16 1.6406 1.6078 1.6734
2027-09-17 1.6452 1.6123 1.6781
2027-09-18 1.6406 1.6078 1.6735
2027-09-19 1.6453 1.6124 1.6782
2027-09-20 1.6499 1.6169 1.6829
2027-09-21 1.6518 1.6188 1.6849
2027-09-22 1.6472 1.6143 1.6802
2027-09-23 1.6427 1.6098 1.6755
2027-09-24 1.6451 1.6122 1.6780
2027-09-25 1.6406 1.6078 1.6734
2027-09-26 1.6452 1.6123 1.6781
2027-09-27 1.6469 1.6140 1.6798
2027-09-28 1.6423 1.6095 1.6752
2027-09-29 1.6470 1.6140 1.6799
2027-09-30 1.6516 1.6186 1.6846
2027 October
2027-10-01 1.6470 1.6141 1.6800
2027-10-02 1.6424 1.6096 1.6753
2027-10-03 1.6462 1.6133 1.6791
2027-10-04 1.6508 1.6178 1.6838
2027-10-05 1.6555 1.6224 1.6886
2027-10-06 1.6509 1.6179 1.6839
2027-10-07 1.6555 1.6224 1.6886
2027-10-08 1.6517 1.6187 1.6847
2027-10-09 1.6471 1.6142 1.6801
2027-10-10 1.6493 1.6163 1.6823
2027-10-11 1.6539 1.6208 1.6870
2027-10-12 1.6493 1.6163 1.6823
2027-10-13 1.6540 1.6209 1.6870
2027-10-14 1.6586 1.6255 1.6918
2027-10-15 1.6633 1.6300 1.6966
2027-10-16 1.6587 1.6255 1.6919
2027-10-17 1.6541 1.6210 1.6872
2027-10-18 1.6551 1.6220 1.6882
2027-10-19 1.6598 1.6266 1.6930
2027-10-20 1.6552 1.6220 1.6883
2027-10-21 1.6598 1.6266 1.6930
2027-10-22 1.6588 1.6256 1.6920
2027-10-23 1.6559 1.6228 1.6890
2027-10-24 1.6567 1.6236 1.6899
2027-10-25 1.6614 1.6282 1.6946
2027-10-26 1.6661 1.6328 1.6994
2027-10-27 1.6631 1.6298 1.6964
2027-10-28 1.6585 1.6253 1.6917
2027-10-29 1.6632 1.6299 1.6964
2027-10-30 1.6585 1.6254 1.6917
2027-10-31 1.6607 1.6275 1.6939
2027 November
2027-11-01 1.6631 1.6299 1.6964
2027-11-02 1.6658 1.6324 1.6991
2027-11-03 1.6611 1.6279 1.6944