> Page 6: CZK/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.8641 1.8268 1.9014
2031-01-02 1.8627 1.8254 1.8999
2031-01-03 1.8575 1.8203 1.8946
2031-01-04 1.8627 1.8255 1.9000
2031-01-05 1.8673 1.8299 1.9046
2031-01-06 1.8672 1.8298 1.9045
2031-01-07 1.8699 1.8325 1.9073
2031-01-08 1.8647 1.8274 1.9020
2031-01-09 1.8595 1.8223 1.8967
2031-01-10 1.8543 1.8172 1.8914
2031-01-11 1.8492 1.8122 1.8862
2031-01-12 1.8544 1.8173 1.8915
2031-01-13 1.8596 1.8224 1.8968
2031-01-14 1.8545 1.8174 1.8915
2031-01-15 1.8597 1.8225 1.8969
2031-01-16 1.8649 1.8276 1.9022
2031-01-17 1.8671 1.8298 1.9044
2031-01-18 1.8619 1.8247 1.8992
2031-01-19 1.8567 1.8196 1.8939
2031-01-20 1.8595 1.8223 1.8967
2031-01-21 1.8544 1.8173 1.8914
2031-01-22 1.8596 1.8224 1.8968
2031-01-23 1.8615 1.8243 1.8988
2031-01-24 1.8564 1.8192 1.8935
2031-01-25 1.8616 1.8244 1.8988
2031-01-26 1.8668 1.8295 1.9042
2031-01-27 1.8616 1.8244 1.8989
2031-01-28 1.8565 1.8193 1.8936
2031-01-29 1.8607 1.8235 1.8979
2031-01-30 1.8659 1.8286 1.9033
2031-01-31 1.8712 1.8338 1.9086
2031 February
2031-02-01 1.8660 1.8287 1.9033
2031-02-02 1.8713 1.8338 1.9087
2031-02-03 1.8670 1.8296 1.9043
2031-02-04 1.8618 1.8245 1.8990
2031-02-05 1.8642 1.8269 1.9015
2031-02-06 1.8695 1.8321 1.9068
2031-02-07 1.8643 1.8270 1.9015
2031-02-08 1.8695 1.8321 1.9069
2031-02-09 1.8748 1.8373 1.9123
2031-02-10 1.8801 1.8425 1.9177
2031-02-11 1.8748 1.8373 1.9123
2031-02-12 1.8696 1.8322 1.9070
2031-02-13 1.8708 1.8334 1.9082
2031-02-14 1.8761 1.8385 1.9136
2031-02-15 1.8708 1.8334 1.9083
2031-02-16 1.8761 1.8386 1.9136
2031-02-17 1.8750 1.8375 1.9125
2031-02-18 1.8717 1.8343 1.9092
2031-02-19 1.8726 1.8352 1.9101
2031-02-20 1.8779 1.8404 1.9155
2031-02-21 1.8832 1.8455 1.9209
2031-02-22 1.8798 1.8422 1.9174
2031-02-23 1.8746 1.8371 1.9121
2031-02-24 1.8799 1.8423 1.9175
2031-02-25 1.8747 1.8372 1.9122
2031-02-26 1.8771 1.8396 1.9147
2031-02-27 1.8799 1.8423 1.9175
2031-02-28 1.8828 1.8452 1.9205
2031 March
2031-03-01 1.8776 1.8401 1.9152
2031-03-02 1.8724 1.8349 1.9098
2031-03-03 1.8777 1.8401 1.9152
2031-03-04 1.8798 1.8422 1.9174
2031-03-05 1.8746 1.8371 1.9121
2031-03-06 1.8725 1.8350 1.9099
2031-03-07 1.8764 1.8389 1.9140
2031-03-08 1.8712 1.8338 1.9086
2031-03-09 1.8660 1.8287 1.9033
2031-03-10 1.8713 1.8339 1.9087
2031-03-11 1.8766 1.8390 1.9141
2031-03-12 1.8818 1.8442 1.9195
2031-03-13 1.8871 1.8494 1.9249
2031-03-14 1.8819 1.8443 1.9195
2031-03-15 1.8872 1.8494 1.9249
2031-03-16 1.8820 1.8443 1.9196
2031-03-17 1.8767 1.8392 1.9143
2031-03-18 1.8750 1.8375 1.9125
2031-03-19 1.8803 1.8427 1.9179
2031-03-20 1.8856 1.8479 1.9233
2031-03-21 1.8804 1.8428 1.9180
2031-03-22 1.8821 1.8444 1.9197
2031-03-23 1.8832 1.8455 1.9208
2031-03-24 1.8779 1.8404 1.9155
2031-03-25 1.8832 1.8456 1.9209
2031-03-26 1.8832 1.8455 1.9209
2031-03-27 1.8780 1.8404 1.9155
2031-03-28 1.8728 1.8353 1.9102
2031-03-29 1.8738 1.8363 1.9113
2031-03-30 1.8746 1.8371 1.9121
2031-03-31 1.8712 1.8338 1.9086
2031 April
2031-04-01 1.8660 1.8287 1.9033
2031-04-02 1.8709 1.8335 1.9083
2031-04-03 1.8657 1.8284 1.9030
2031-04-04 1.8628 1.8255 1.9000
2031-04-05 1.8597 1.8226 1.8969
2031-04-06 1.8650 1.8277 1.9023
2031-04-07 1.8611 1.8239 1.8983
2031-04-08 1.8560 1.8188 1.8931
2031-04-09 1.8554 1.8183 1.8925
2031-04-10 1.8606 1.8234 1.8978
2031-04-11 1.8555 1.8184 1.8926
2031-04-12 1.8607 1.8235 1.8979
2031-04-13 1.8659 1.8286 1.9032
2031-04-14 1.8650 1.8277 1.9023
2031-04-15 1.8673 1.8299 1.9046
2031-04-16 1.8669 1.8296 1.9043
2031-04-17 1.8709 1.8335 1.9083
2031-04-18 1.8699 1.8325 1.9073
2031-04-19 1.8752 1.8377 1.9127
2031-04-20 1.8700 1.8326 1.9073
2031-04-21 1.8735 1.8360 1.9109
2031-04-22 1.8689 1.8315 1.9063
2031-04-23 1.8742 1.8367 1.9117
2031-04-24 1.8703 1.8329 1.9077
2031-04-25 1.8737 1.8362 1.9112
2031-04-26 1.8707 1.8333 1.9081
2031-04-27 1.8681 1.8307 1.9054
2031-04-28 1.8733 1.8358 1.9108
2031-04-29 1.8749 1.8375 1.9124
2031-04-30 1.8747 1.8372 1.9122
2031 May
2031-05-01 1.8800 1.8424 1.9176
2031-05-02 1.8762 1.8387 1.9137
2031-05-03 1.8750 1.8375 1.9125
2031-05-04 1.8803 1.8427 1.9179
2031-05-05 1.8800 1.8424 1.9176
2031-05-06 1.8748 1.8373 1.9123
2031-05-07 1.8801 1.8425 1.9177
2031-05-08 1.8765 1.8389 1.9140
2031-05-09 1.8767 1.8391 1.9142
2031-05-10 1.8740 1.8365 1.9115
2031-05-11 1.8775 1.8400 1.9151
2031-05-12 1.8744 1.8369 1.9119
2031-05-13 1.8783 1.8408 1.9159
2031-05-14 1.8836 1.8459 1.9213
2031-05-15 1.8883 1.8505 1.9261
2031-05-16 1.8872 1.8494 1.9249
2031-05-17 1.8914 1.8536 1.9292
2031-05-18 1.8862 1.8484 1.9239
2031-05-19 1.8839 1.8463 1.9216
2031-05-20 1.8787 1.8411 1.9163
2031-05-21 1.8772 1.8397 1.9148
2031-05-22 1.8825 1.8449 1.9202
2031-05-23 1.8857 1.8480 1.9234
2031-05-24 1.8910 1.8532 1.9288
2031-05-25 1.8857 1.8480 1.9235
2031-05-26 1.8911 1.8532 1.9289
2031-05-27 1.8964 1.8584 1.9343
2031-05-28 1.8995 1.8615 1.9375
2031-05-29 1.9048 1.8667 1.9429
2031-05-30 1.9102 1.8720 1.9484
2031-05-31 1.9049 1.8668 1.9430
2031 June
2031-06-01 1.9095 1.8713 1.9477
2031-06-02 1.9102 1.8720 1.9484
2031-06-03 1.9109 1.8727 1.9491
2031-06-04 1.9163 1.8780 1.9546
2031-06-05 1.9113 1.8731 1.9496
2031-06-06 1.9158 1.8775 1.9541
2031-06-07 1.9206 1.8821 1.9590
2031-06-08 1.9209 1.8825 1.9593
2031-06-09 1.9220 1.8836 1.9604
2031-06-10 1.9240 1.8856 1.9625
2031-06-11 1.9295 1.8909 1.9680
2031-06-12 1.9241 1.8856 1.9626
2031-06-13 1.9276 1.8890 1.9661
2031-06-14 1.9223 1.8838 1.9607
2031-06-15 1.9204 1.8820 1.9588
2031-06-16 1.9152 1.8769 1.9535
2031-06-17 1.9206 1.8822 1.9590
2031-06-18 1.9245 1.8860 1.9630
2031-06-19 1.9287 1.8902 1.9673
2031-06-20 1.9342 1.8955 1.9728
2031-06-21 1.9288 1.8902 1.9674
2031-06-22 1.9307 1.8921 1.9693
2031-06-23 1.9267 1.8881 1.9652
2031-06-24 1.9276 1.8891 1.9662
2031-06-25 1.9331 1.8944 1.9717
2031-06-26 1.9338 1.8951 1.9725
2031-06-27 1.9284 1.8899 1.9670
2031-06-28 1.9339 1.8952 1.9725
2031-06-29 1.9319 1.8933 1.9705
2031-06-30 1.9328 1.8942 1.9715
2031 July
2031-07-01 1.9274 1.8889 1.9660
2031-07-02 1.9221 1.8837 1.9605
2031-07-03 1.9275 1.8890 1.9661
2031-07-04 1.9222 1.8837 1.9606
2031-07-05 1.9168 1.8785 1.9552
2031-07-06 1.9222 1.8838 1.9607
2031-07-07 1.9169 1.8785 1.9552
2031-07-08 1.9155 1.8772 1.9539
2031-07-09 1.9105 1.8723 1.9487
2031-07-10 1.9071 1.8689 1.9452
2031-07-11 1.9096 1.8714 1.9478
2031-07-12 1.9150 1.8767 1.9533
2031-07-13 1.9137 1.8754 1.9520
2031-07-14 1.9084 1.8702 1.9465
2031-07-15 1.9057 1.8676 1.9438
2031-07-16 1.9004 1.8624 1.9384
2031-07-17 1.9057 1.8676 1.9438
2031-07-18 1.9047 1.8666 1.9427
2031-07-19 1.9009 1.8629 1.9389
2031-07-20 1.8968 1.8589 1.9348
2031-07-21 1.8916 1.8537 1.9294
2031-07-22 1.8863 1.8486 1.9240
2031-07-23 1.8811 1.8435 1.9187
2031-07-24 1.8864 1.8486 1.9241
2031-07-25 1.8811 1.8435 1.9188
2031-07-26 1.8784 1.8409 1.9160
2031-07-27 1.8837 1.8460 1.9214
2031-07-28 1.8890 1.8512 1.9268
2031-07-29 1.8943 1.8565 1.9322
2031-07-30 1.8926 1.8547 1.9305
2031-07-31 1.8873 1.8496 1.9251
2031 August
2031-08-01 1.8821 1.8445 1.9197
2031-08-02 1.8874 1.8497 1.9252
2031-08-03 1.8822 1.8445 1.9198
2031-08-04 1.8769 1.8394 1.9145
2031-08-05 1.8717 1.8343 1.9092
2031-08-06 1.8665 1.8292 1.9039
2031-08-07 1.8718 1.8344 1.9092
2031-08-08 1.8771 1.8395 1.9146
2031-08-09 1.8823 1.8447 1.9200
2031-08-10 1.8829 1.8452 1.9206
2031-08-11 1.8882 1.8504 1.9260
2031-08-12 1.8830 1.8453 1.9206
2031-08-13 1.8818 1.8441 1.9194
2031-08-14 1.8804 1.8428 1.9180
2031-08-15 1.8843 1.8466 1.9219
2031-08-16 1.8896 1.8518 1.9273
2031-08-17 1.8843 1.8466 1.9220
2031-08-18 1.8791 1.8415 1.9167
2031-08-19 1.8780 1.8404 1.9155
2031-08-20 1.8742 1.8367 1.9117
2031-08-21 1.8795 1.8419 1.9170
2031-08-22 1.8832 1.8455 1.9209
2031-08-23 1.8780 1.8404 1.9155
2031-08-24 1.8757 1.8382 1.9133
2031-08-25 1.8771 1.8396 1.9147
2031-08-26 1.8719 1.8345 1.9093
2031-08-27 1.8667 1.8294 1.9040
2031-08-28 1.8706 1.8332 1.9080
2031-08-29 1.8759 1.8384 1.9134
2031-08-30 1.8729 1.8354 1.9103
2031-08-31 1.8677 1.8303 1.9050
2031 September
2031-09-01 1.8625 1.8252 1.8997
2031-09-02 1.8651 1.8278 1.9024
2031-09-03 1.8651 1.8278 1.9024
2031-09-04 1.8599 1.8227 1.8971
2031-09-05 1.8652 1.8279 1.9025
2031-09-06 1.8600 1.8228 1.8972
2031-09-07 1.8548 1.8177 1.8919
2031-09-08 1.8548 1.8177 1.8919
2031-09-09 1.8497 1.8127 1.8867
2031-09-10 1.8446 1.8077 1.8814
2031-09-11 1.8498 1.8128 1.8867
2031-09-12 1.8507 1.8137 1.8877
2031-09-13 1.8526 1.8156 1.8897
2031-09-14 1.8578 1.8207 1.8950
2031-09-15 1.8573 1.8202 1.8945
2031-09-16 1.8581 1.8210 1.8953
2031-09-17 1.8530 1.8159 1.8900
2031-09-18 1.8478 1.8109 1.8848
2031-09-19 1.8473 1.8103 1.8842
2031-09-20 1.8493 1.8123 1.8863
2031-09-21 1.8442 1.8073 1.8810
2031-09-22 1.8494 1.8124 1.8863
2031-09-23 1.8494 1.8124 1.8863
2031-09-24 1.8546 1.8175 1.8917
2031-09-25 1.8598 1.8226 1.8970
2031-09-26 1.8546 1.8175 1.8917
2031-09-27 1.8598 1.8226 1.8970
2031-09-28 1.8547 1.8176 1.8918
2031-09-29 1.8599 1.8227 1.8971
2031-09-30 1.8617 1.8245 1.8989
2031 October
2031-10-01 1.8565 1.8194 1.8937
2031-10-02 1.8514 1.8144 1.8884
2031-10-03 1.8463 1.8093 1.8832
2031-10-04 1.8411 1.8043 1.8780
2031-10-05 1.8463 1.8094 1.8832
2031-10-06 1.8431 1.8062 1.8800
2031-10-07 1.8405 1.8037 1.8773
2031-10-08 1.8457 1.8088 1.8826
2031-10-09 1.8509 1.8139 1.8879
2031-10-10 1.8457 1.8088 1.8826
2031-10-11 1.8441 1.8072 1.8809
2031-10-12 1.8389 1.8022 1.8757
2031-10-13 1.8441 1.8072 1.8810
2031-10-14 1.8493 1.8123 1.8863
2031-10-15 1.8450 1.8081 1.8819
2031-10-16 1.8502 1.8132 1.8872
2031-10-17 1.8554 1.8183 1.8925
2031-10-18 1.8545 1.8174 1.8916
2031-10-19 1.8526 1.8156 1.8897
2031-10-20 1.8578 1.8207 1.8950
2031-10-21 1.8527 1.8156 1.8897
2031-10-22 1.8475 1.8106 1.8845
2031-10-23 1.8527 1.8157 1.8898
2031-10-24 1.8476 1.8106 1.8845
2031-10-25 1.8480 1.8110 1.8849
2031-10-26 1.8532 1.8161 1.8902
2031-10-27 1.8514 1.8143 1.8884
2031-10-28 1.8566 1.8194 1.8937
2031-10-29 1.8514 1.8144 1.8884
2031-10-30 1.8519 1.8149 1.8889
2031-10-31 1.8526 1.8155 1.8896
2031 November
2031-11-01 1.8526 1.8155 1.8896
2031-11-02 1.8578 1.8206 1.8949