> Page 1: CZK/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5953 1.5634 1.6272
2026-01-02 1.5960 1.5641 1.6279
2026-01-03 1.5921 1.5603 1.6240
2026-01-04 1.5966 1.5647 1.6285
2026-01-05 1.5939 1.5620 1.6258
2026-01-06 1.5895 1.5577 1.6213
2026-01-07 1.5861 1.5544 1.6178
2026-01-08 1.5893 1.5575 1.6210
2026-01-09 1.5937 1.5619 1.6256
2026-01-10 1.5903 1.5585 1.6221
2026-01-11 1.5934 1.5615 1.6253
2026-01-12 1.5916 1.5597 1.6234
2026-01-13 1.5871 1.5554 1.6189
2026-01-14 1.5898 1.5580 1.6216
2026-01-15 1.5907 1.5589 1.6225
2026-01-16 1.5863 1.5546 1.6180
2026-01-17 1.5819 1.5502 1.6135
2026-01-18 1.5775 1.5459 1.6090
2026-01-19 1.5819 1.5503 1.6136
2026-01-20 1.5864 1.5547 1.6181
2026-01-21 1.5909 1.5590 1.6227
2026-01-22 1.5902 1.5584 1.6220
2026-01-23 1.5858 1.5541 1.6175
2026-01-24 1.5902 1.5584 1.6220
2026-01-25 1.5947 1.5628 1.6266
2026-01-26 1.5903 1.5585 1.6221
2026-01-27 1.5948 1.5629 1.6267
2026-01-28 1.5967 1.5647 1.6286
2026-01-29 1.5922 1.5604 1.6241
2026-01-30 1.5914 1.5596 1.6233
2026-01-31 1.5870 1.5553 1.6187
2026 February
2026-02-01 1.5915 1.5596 1.6233
2026-02-02 1.5960 1.5640 1.6279
2026-02-03 1.6004 1.5684 1.6325
2026-02-04 1.5960 1.5641 1.6279
2026-02-05 1.6005 1.5685 1.6325
2026-02-06 1.6021 1.5701 1.6342
2026-02-07 1.6066 1.5745 1.6388
2026-02-08 1.6022 1.5701 1.6342
2026-02-09 1.6024 1.5704 1.6345
2026-02-10 1.6019 1.5699 1.6340
2026-02-11 1.6057 1.5735 1.6378
2026-02-12 1.6093 1.5771 1.6415
2026-02-13 1.6138 1.5816 1.6461
2026-02-14 1.6163 1.5840 1.6487
2026-02-15 1.6154 1.5831 1.6477
2026-02-16 1.6199 1.5875 1.6523
2026-02-17 1.6245 1.5920 1.6570
2026-02-18 1.6206 1.5882 1.6530
2026-02-19 1.6252 1.5927 1.6577
2026-02-20 1.6297 1.5972 1.6623
2026-02-21 1.6343 1.6016 1.6670
2026-02-22 1.6298 1.5972 1.6624
2026-02-23 1.6321 1.5995 1.6647
2026-02-24 1.6279 1.5954 1.6605
2026-02-25 1.6234 1.5909 1.6559
2026-02-26 1.6219 1.5895 1.6544
2026-02-27 1.6265 1.5940 1.6590
2026-02-28 1.6272 1.5947 1.6598
2026 March
2026-03-01 1.6227 1.5903 1.6552
2026-03-02 1.6273 1.5947 1.6598
2026-03-03 1.6228 1.5903 1.6552
2026-03-04 1.6200 1.5876 1.6524
2026-03-05 1.6222 1.5897 1.6546
2026-03-06 1.6177 1.5853 1.6500
2026-03-07 1.6132 1.5809 1.6454
2026-03-08 1.6102 1.5780 1.6424
2026-03-09 1.6105 1.5783 1.6427
2026-03-10 1.6061 1.5739 1.6382
2026-03-11 1.6040 1.5719 1.6360
2026-03-12 1.6085 1.5763 1.6406
2026-03-13 1.6130 1.5807 1.6453
2026-03-14 1.6085 1.5764 1.6407
2026-03-15 1.6046 1.5726 1.6367
2026-03-16 1.6092 1.5770 1.6413
2026-03-17 1.6092 1.5770 1.6413
2026-03-18 1.6052 1.5731 1.6374
2026-03-19 1.6098 1.5776 1.6420
2026-03-20 1.6143 1.5820 1.6466
2026-03-21 1.6188 1.5865 1.6512
2026-03-22 1.6143 1.5821 1.6466
2026-03-23 1.6178 1.5854 1.6501
2026-03-24 1.6200 1.5876 1.6524
2026-03-25 1.6155 1.5832 1.6478
2026-03-26 1.6200 1.5876 1.6524
2026-03-27 1.6195 1.5871 1.6519
2026-03-28 1.6241 1.5916 1.6566
2026-03-29 1.6199 1.5875 1.6523
2026-03-30 1.6241 1.5916 1.6565
2026-03-31 1.6286 1.5961 1.6612
2026 April
2026-04-01 1.6241 1.5916 1.6566
2026-04-02 1.6196 1.5872 1.6520
2026-04-03 1.6234 1.5909 1.6558
2026-04-04 1.6279 1.5954 1.6605
2026-04-05 1.6234 1.5909 1.6559
2026-04-06 1.6189 1.5865 1.6513
2026-04-07 1.6157 1.5834 1.6481
2026-04-08 1.6200 1.5876 1.6524
2026-04-09 1.6155 1.5832 1.6478
2026-04-10 1.6110 1.5788 1.6432
2026-04-11 1.6136 1.5813 1.6459
2026-04-12 1.6130 1.5807 1.6452
2026-04-13 1.6175 1.5852 1.6499
2026-04-14 1.6130 1.5808 1.6453
2026-04-15 1.6092 1.5770 1.6414
2026-04-16 1.6137 1.5815 1.6460
2026-04-17 1.6093 1.5771 1.6414
2026-04-18 1.6048 1.5727 1.6369
2026-04-19 1.6003 1.5683 1.6323
2026-04-20 1.6048 1.5727 1.6369
2026-04-21 1.6094 1.5772 1.6415
2026-04-22 1.6079 1.5758 1.6401
2026-04-23 1.6035 1.5714 1.6355
2026-04-24 1.6080 1.5758 1.6401
2026-04-25 1.6035 1.5714 1.6356
2026-04-26 1.6080 1.5759 1.6402
2026-04-27 1.6125 1.5803 1.6448
2026-04-28 1.6136 1.5813 1.6458
2026-04-29 1.6091 1.5769 1.6413
2026-04-30 1.6046 1.5725 1.6367
2026 May
2026-05-01 1.6002 1.5682 1.6322
2026-05-02 1.6024 1.5703 1.6344
2026-05-03 1.5979 1.5660 1.6299
2026-05-04 1.5935 1.5616 1.6254
2026-05-05 1.5891 1.5573 1.6209
2026-05-06 1.5881 1.5563 1.6199
2026-05-07 1.5881 1.5564 1.6199
2026-05-08 1.5837 1.5521 1.6154
2026-05-09 1.5882 1.5564 1.6200
2026-05-10 1.5889 1.5571 1.6207
2026-05-11 1.5934 1.5615 1.6252
2026-05-12 1.5889 1.5572 1.6207
2026-05-13 1.5934 1.5615 1.6253
2026-05-14 1.5976 1.5657 1.6296
2026-05-15 1.6021 1.5701 1.6342
2026-05-16 1.6057 1.5736 1.6378
2026-05-17 1.6103 1.5780 1.6425
2026-05-18 1.6148 1.5825 1.6471
2026-05-19 1.6103 1.5781 1.6425
2026-05-20 1.6058 1.5737 1.6380
2026-05-21 1.6063 1.5742 1.6384
2026-05-22 1.6108 1.5786 1.6431
2026-05-23 1.6118 1.5796 1.6440
2026-05-24 1.6073 1.5752 1.6395
2026-05-25 1.6111 1.5789 1.6433
2026-05-26 1.6156 1.5833 1.6479
2026-05-27 1.6174 1.5851 1.6498
2026-05-28 1.6129 1.5807 1.6452
2026-05-29 1.6175 1.5851 1.6498
2026-05-30 1.6170 1.5847 1.6494
2026-05-31 1.6216 1.5892 1.6540
2026 June
2026-06-01 1.6210 1.5886 1.6535
2026-06-02 1.6226 1.5901 1.6550
2026-06-03 1.6221 1.5897 1.6546
2026-06-04 1.6267 1.5942 1.6592
2026-06-05 1.6313 1.5986 1.6639
2026-06-06 1.6267 1.5942 1.6593
2026-06-07 1.6289 1.5963 1.6615
2026-06-08 1.6244 1.5919 1.6569
2026-06-09 1.6290 1.5964 1.6615
2026-06-10 1.6335 1.6009 1.6662
2026-06-11 1.6381 1.6054 1.6709
2026-06-12 1.6428 1.6099 1.6756
2026-06-13 1.6382 1.6054 1.6710
2026-06-14 1.6336 1.6010 1.6663
2026-06-15 1.6382 1.6055 1.6710
2026-06-16 1.6337 1.6010 1.6664
2026-06-17 1.6358 1.6030 1.6685
2026-06-18 1.6312 1.5986 1.6638
2026-06-19 1.6321 1.5995 1.6648
2026-06-20 1.6276 1.5951 1.6602
2026-06-21 1.6243 1.5918 1.6568
2026-06-22 1.6204 1.5880 1.6528
2026-06-23 1.6159 1.5836 1.6482
2026-06-24 1.6204 1.5880 1.6528
2026-06-25 1.6159 1.5836 1.6482
2026-06-26 1.6114 1.5792 1.6437
2026-06-27 1.6160 1.5837 1.6483
2026-06-28 1.6205 1.5881 1.6529
2026-06-29 1.6251 1.5926 1.6576
2026-06-30 1.6297 1.5971 1.6623
2026 July
2026-07-01 1.6343 1.6016 1.6669
2026-07-02 1.6311 1.5985 1.6637
2026-07-03 1.6274 1.5949 1.6600
2026-07-04 1.6229 1.5904 1.6554
2026-07-05 1.6207 1.5883 1.6531
2026-07-06 1.6184 1.5860 1.6507
2026-07-07 1.6139 1.5816 1.6461
2026-07-08 1.6094 1.5772 1.6416
2026-07-09 1.6139 1.5816 1.6462
2026-07-10 1.6094 1.5773 1.6416
2026-07-11 1.6054 1.5733 1.6375
2026-07-12 1.6009 1.5689 1.6329
2026-07-13 1.6015 1.5695 1.6335
2026-07-14 1.6020 1.5700 1.6341
2026-07-15 1.5976 1.5656 1.6295
2026-07-16 1.5931 1.5613 1.6250
2026-07-17 1.5908 1.5590 1.6227
2026-07-18 1.5864 1.5547 1.6181
2026-07-19 1.5820 1.5504 1.6137
2026-07-20 1.5776 1.5461 1.6092
2026-07-21 1.5732 1.5418 1.6047
2026-07-22 1.5777 1.5461 1.6092
2026-07-23 1.5733 1.5418 1.6048
2026-07-24 1.5777 1.5462 1.6093
2026-07-25 1.5822 1.5505 1.6138
2026-07-26 1.5842 1.5525 1.6159
2026-07-27 1.5886 1.5569 1.6204
2026-07-28 1.5931 1.5612 1.6250
2026-07-29 1.5976 1.5656 1.6295
2026-07-30 1.6021 1.5700 1.6341
2026-07-31 1.5976 1.5657 1.6296
2026 August
2026-08-01 1.5987 1.5667 1.6306
2026-08-02 1.6032 1.5711 1.6352
2026-08-03 1.6010 1.5689 1.6330
2026-08-04 1.5965 1.5646 1.6285
2026-08-05 1.5921 1.5603 1.6240
2026-08-06 1.5966 1.5647 1.6285
2026-08-07 1.6011 1.5691 1.6331
2026-08-08 1.6056 1.5735 1.6377
2026-08-09 1.6101 1.5779 1.6423
2026-08-10 1.6056 1.5735 1.6378
2026-08-11 1.6102 1.5780 1.6424
2026-08-12 1.6057 1.5736 1.6378
2026-08-13 1.6012 1.5692 1.6333
2026-08-14 1.5968 1.5649 1.6287
2026-08-15 1.5924 1.5605 1.6242
2026-08-16 1.5960 1.5641 1.6279
2026-08-17 1.5997 1.5677 1.6317
2026-08-18 1.5952 1.5633 1.6271
2026-08-19 1.5997 1.5677 1.6317
2026-08-20 1.5969 1.5650 1.6289
2026-08-21 1.5925 1.5606 1.6243
2026-08-22 1.5916 1.5598 1.6235
2026-08-23 1.5961 1.5642 1.6281
2026-08-24 1.6006 1.5686 1.6326
2026-08-25 1.6049 1.5728 1.6370
2026-08-26 1.6055 1.5733 1.6376
2026-08-27 1.6012 1.5692 1.6332
2026-08-28 1.5967 1.5648 1.6287
2026-08-29 1.5923 1.5605 1.6242
2026-08-30 1.5879 1.5561 1.6197
2026-08-31 1.5835 1.5518 1.6152
2026 September
2026-09-01 1.5852 1.5535 1.6169
2026-09-02 1.5837 1.5520 1.6153
2026-09-03 1.5881 1.5564 1.6199
2026-09-04 1.5891 1.5573 1.6208
2026-09-05 1.5846 1.5529 1.6163
2026-09-06 1.5891 1.5573 1.6209
2026-09-07 1.5880 1.5562 1.6198
2026-09-08 1.5836 1.5519 1.6153
2026-09-09 1.5881 1.5563 1.6198
2026-09-10 1.5925 1.5607 1.6244
2026-09-11 1.5970 1.5651 1.6290
2026-09-12 1.5978 1.5659 1.6298
2026-09-13 1.5939 1.5620 1.6257
2026-09-14 1.5983 1.5664 1.6303
2026-09-15 1.5979 1.5659 1.6299
2026-09-16 1.6024 1.5704 1.6345
2026-09-17 1.6069 1.5748 1.6391
2026-09-18 1.6029 1.5708 1.6349
2026-09-19 1.6074 1.5752 1.6395
2026-09-20 1.6029 1.5709 1.6350
2026-09-21 1.6074 1.5753 1.6396
2026-09-22 1.6077 1.5756 1.6399
2026-09-23 1.6033 1.5712 1.6353
2026-09-24 1.6078 1.5756 1.6399
2026-09-25 1.6123 1.5801 1.6446
2026-09-26 1.6078 1.5757 1.6400
2026-09-27 1.6045 1.5725 1.6366
2026-09-28 1.6091 1.5769 1.6412
2026-09-29 1.6046 1.5725 1.6367
2026-09-30 1.6001 1.5681 1.6321
2026 October
2026-10-01 1.5957 1.5638 1.6276
2026-10-02 1.6002 1.5682 1.6322
2026-10-03 1.5958 1.5638 1.6277
2026-10-04 1.6002 1.5682 1.6323
2026-10-05 1.6038 1.5718 1.6359
2026-10-06 1.6083 1.5762 1.6405
2026-10-07 1.6077 1.5756 1.6399
2026-10-08 1.6123 1.5800 1.6445
2026-10-09 1.6090 1.5769 1.6412
2026-10-10 1.6136 1.5813 1.6458
2026-10-11 1.6105 1.5782 1.6427
2026-10-12 1.6060 1.5739 1.6381
2026-10-13 1.6015 1.5695 1.6336
2026-10-14 1.6060 1.5739 1.6382
2026-10-15 1.6089 1.5767 1.6411
2026-10-16 1.6134 1.5812 1.6457
2026-10-17 1.6089 1.5768 1.6411
2026-10-18 1.6049 1.5728 1.6370
2026-10-19 1.6005 1.5685 1.6325
2026-10-20 1.5995 1.5675 1.6315
2026-10-21 1.5992 1.5672 1.6312
2026-10-22 1.6037 1.5716 1.6358
2026-10-23 1.6082 1.5760 1.6404
2026-10-24 1.6127 1.5805 1.6450
2026-10-25 1.6173 1.5849 1.6496
2026-10-26 1.6218 1.5894 1.6543
2026-10-27 1.6264 1.5939 1.6589
2026-10-28 1.6219 1.5894 1.6543
2026-10-29 1.6264 1.5939 1.6590
2026-10-30 1.6219 1.5895 1.6544
2026-10-31 1.6250 1.5925 1.6575
2026 November
2026-11-01 1.6205 1.5881 1.6529
2026-11-02 1.6251 1.5926 1.6576
2026-11-03 1.6206 1.5881 1.6530