> Page 3: DKK/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 20.3235 19.9170 20.7300
2028-01-02 20.3119 19.9057 20.7182
2028-01-03 20.3377 19.9310 20.7445
2028-01-04 20.2455 19.8406 20.6504
2028-01-05 20.2992 19.8932 20.7052
2028-01-06 20.3594 19.9522 20.7665
2028-01-07 20.4166 20.0082 20.8249
2028-01-08 20.4310 20.0224 20.8396
2028-01-09 20.3914 19.9835 20.7992
2028-01-10 20.4865 20.0768 20.8962
2028-01-11 20.5694 20.1580 20.9808
2028-01-12 20.5780 20.1665 20.9896
2028-01-13 20.5937 20.1818 21.0056
2028-01-14 20.6623 20.2491 21.0756
2028-01-15 20.7587 20.3436 21.1739
2028-01-16 20.6815 20.2678 21.0951
2028-01-17 20.7469 20.3319 21.1618
2028-01-18 20.7460 20.3310 21.1609
2028-01-19 20.6885 20.2747 21.1023
2028-01-20 20.7382 20.3234 21.1529
2028-01-21 20.7239 20.3094 21.1383
2028-01-22 20.7696 20.3542 21.1850
2028-01-23 20.8099 20.3937 21.2261
2028-01-24 20.7582 20.3431 21.1734
2028-01-25 20.7030 20.2889 21.1170
2028-01-26 20.7598 20.3446 21.1750
2028-01-27 20.7415 20.3267 21.1563
2028-01-28 20.8026 20.3866 21.2187
2028-01-29 20.7949 20.3790 21.2108
2028-01-30 20.8267 20.4102 21.2432
2028-01-31 20.8513 20.4343 21.2684
2028 February
2028-02-01 20.7568 20.3417 21.1719
2028-02-02 20.7750 20.3595 21.1905
2028-02-03 20.7996 20.3836 21.2156
2028-02-04 20.8760 20.4585 21.2935
2028-02-05 20.7814 20.3657 21.1970
2028-02-06 20.8158 20.3994 21.2321
2028-02-07 20.8252 20.4087 21.2417
2028-02-08 20.8896 20.4718 21.3074
2028-02-09 20.8428 20.4260 21.2597
2028-02-10 20.7484 20.3334 21.1633
2028-02-11 20.8452 20.4283 21.2621
2028-02-12 20.8309 20.4143 21.2475
2028-02-13 20.7626 20.3474 21.1779
2028-02-14 20.7961 20.3802 21.2120
2028-02-15 20.7907 20.3748 21.2065
2028-02-16 20.8877 20.4699 21.3054
2028-02-17 20.8214 20.4050 21.2378
2028-02-18 20.9008 20.4828 21.3188
2028-02-19 20.9983 20.5783 21.4183
2028-02-20 21.0074 20.5873 21.4276
2028-02-21 20.9887 20.5690 21.4085
2028-02-22 20.9778 20.5582 21.3973
2028-02-23 21.0430 20.6221 21.4638
2028-02-24 21.1066 20.6845 21.5288
2028-02-25 21.1675 20.7442 21.5909
2028-02-26 21.1480 20.7251 21.5710
2028-02-27 21.2026 20.7786 21.6267
2028-02-28 21.2144 20.7901 21.6387
2028-02-29 21.1366 20.7139 21.5593
2028 March
2028-03-01 21.1103 20.6881 21.5325
2028-03-02 21.0610 20.6398 21.4822
2028-03-03 21.0139 20.5936 21.4342
2028-03-04 21.0255 20.6050 21.4460
2028-03-05 21.0220 20.6016 21.4425
2028-03-06 21.0060 20.5859 21.4261
2028-03-07 20.9968 20.5768 21.4167
2028-03-08 20.9890 20.5693 21.4088
2028-03-09 20.8962 20.4782 21.3141
2028-03-10 20.9667 20.5474 21.3861
2028-03-11 21.0646 20.6433 21.4858
2028-03-12 20.9691 20.5497 21.3884
2028-03-13 20.9962 20.5762 21.4161
2028-03-14 21.0128 20.5926 21.4331
2028-03-15 20.9889 20.5691 21.4086
2028-03-16 21.0231 20.6026 21.4435
2028-03-17 21.0154 20.5951 21.4358
2028-03-18 21.1135 20.6912 21.5358
2028-03-19 21.0770 20.6555 21.4986
2028-03-20 21.0420 20.6211 21.4628
2028-03-21 21.1402 20.7173 21.5630
2028-03-22 21.2205 20.7961 21.6449
2028-03-23 21.3035 20.8774 21.7296
2028-03-24 21.3757 20.9482 21.8032
2028-03-25 21.3229 20.8964 21.7493
2028-03-26 21.4224 20.9939 21.8508
2028-03-27 21.3779 20.9504 21.8055
2028-03-28 21.2810 20.8554 21.7066
2028-03-29 21.2850 20.8593 21.7107
2028-03-30 21.2354 20.8107 21.6601
2028-03-31 21.2377 20.8129 21.6625
2028 April
2028-04-01 21.1651 20.7418 21.5884
2028-04-02 21.1982 20.7743 21.6222
2028-04-03 21.2800 20.8544 21.7056
2028-04-04 21.3035 20.8775 21.7296
2028-04-05 21.2070 20.7828 21.6311
2028-04-06 21.1973 20.7734 21.6213
2028-04-07 21.2197 20.7953 21.6441
2028-04-08 21.3187 20.8924 21.7451
2028-04-09 21.4182 20.9898 21.8466
2028-04-10 21.4182 20.9898 21.8466
2028-04-11 21.4511 21.0220 21.8801
2028-04-12 21.3538 20.9267 21.7809
2028-04-13 21.2791 20.8535 21.7047
2028-04-14 21.2311 20.8065 21.6557
2028-04-15 21.2232 20.7987 21.6477
2028-04-16 21.2253 20.8008 21.6499
2028-04-17 21.1291 20.7065 21.5517
2028-04-18 21.1344 20.7117 21.5571
2028-04-19 21.0777 20.6561 21.4992
2028-04-20 21.0942 20.6723 21.5160
2028-04-21 21.0531 20.6321 21.4742
2028-04-22 21.0736 20.6521 21.4951
2028-04-23 20.9780 20.5585 21.3976
2028-04-24 20.9081 20.4899 21.3263
2028-04-25 20.9081 20.4899 21.3263
2028-04-26 20.8697 20.4523 21.2871
2028-04-27 20.8385 20.4218 21.2553
2028-04-28 20.8547 20.4376 21.2718
2028-04-29 20.9436 20.5247 21.3624
2028-04-30 21.0363 20.6156 21.4571
2028 May
2028-05-01 20.9410 20.5222 21.3598
2028-05-02 20.8460 20.4291 21.2630
2028-05-03 20.7515 20.3365 21.1666
2028-05-04 20.7949 20.3790 21.2108
2028-05-05 20.7006 20.2866 21.1146
2028-05-06 20.6068 20.1946 21.0189
2028-05-07 20.6022 20.1902 21.0143
2028-05-08 20.6973 20.2834 21.1113
2028-05-09 20.7939 20.3780 21.2098
2028-05-10 20.8909 20.4731 21.3087
2028-05-11 20.9660 20.5467 21.3853
2028-05-12 20.8709 20.4535 21.2883
2028-05-13 20.8104 20.3942 21.2266
2028-05-14 20.8386 20.4218 21.2554
2028-05-15 20.8068 20.3906 21.2229
2028-05-16 20.8323 20.4157 21.2490
2028-05-17 20.8545 20.4374 21.2716
2028-05-18 20.7599 20.3447 21.1751
2028-05-19 20.7741 20.3586 21.1896
2028-05-20 20.8711 20.4536 21.2885
2028-05-21 20.8418 20.4250 21.2586
2028-05-22 20.9390 20.5203 21.3578
2028-05-23 20.9614 20.5422 21.3807
2028-05-24 20.8845 20.4668 21.3022
2028-05-25 20.9117 20.4935 21.3299
2028-05-26 20.9550 20.5359 21.3741
2028-05-27 20.9523 20.5332 21.3713
2028-05-28 20.9528 20.5337 21.3719
2028-05-29 20.9776 20.5580 21.3971
2028-05-30 20.9511 20.5321 21.3701
2028-05-31 20.9816 20.5620 21.4012
2028 June
2028-06-01 20.9785 20.5590 21.3981
2028-06-02 20.8834 20.4658 21.3011
2028-06-03 20.8834 20.4658 21.3011
2028-06-04 20.9284 20.5099 21.3470
2028-06-05 21.0261 20.6056 21.4466
2028-06-06 21.1242 20.7017 21.5467
2028-06-07 21.2227 20.7983 21.6472
2028-06-08 21.3218 20.8953 21.7482
2028-06-09 21.3726 20.9451 21.8000
2028-06-10 21.3726 20.9451 21.8000
2028-06-11 21.3388 20.9121 21.7656
2028-06-12 21.3676 20.9402 21.7949
2028-06-13 21.4673 21.0379 21.8966
2028-06-14 21.4568 21.0277 21.8859
2028-06-15 21.3595 20.9323 21.7867
2028-06-16 21.4114 20.9831 21.8396
2028-06-17 21.3769 20.9494 21.8045
2028-06-18 21.4698 21.0404 21.8992
2028-06-19 21.4767 21.0472 21.9062
2028-06-20 21.5026 21.0725 21.9326
2028-06-21 21.4956 21.0656 21.9255
2028-06-22 21.3981 20.9701 21.8261
2028-06-23 21.3640 20.9367 21.7913
2028-06-24 21.3140 20.8877 21.7403
2028-06-25 21.4135 20.9852 21.8417
2028-06-26 21.3937 20.9659 21.8216
2028-06-27 21.3474 20.9204 21.7743
2028-06-28 21.3349 20.9082 21.7616
2028-06-29 21.2961 20.8702 21.7220
2028-06-30 21.1996 20.7756 21.6236
2028 July
2028-07-01 21.1996 20.7756 21.6236
2028-07-02 21.2078 20.7836 21.6319
2028-07-03 21.3067 20.8806 21.7329
2028-07-04 21.2490 20.8240 21.6739
2028-07-05 21.2936 20.8678 21.7195
2028-07-06 21.3930 20.9651 21.8209
2028-07-07 21.2960 20.8701 21.7219
2028-07-08 21.3954 20.9675 21.8233
2028-07-09 21.3759 20.9484 21.8034
2028-07-10 21.2915 20.8657 21.7174
2028-07-11 21.1973 20.7733 21.6212
2028-07-12 21.2962 20.8703 21.7221
2028-07-13 21.3955 20.9676 21.8235
2028-07-14 21.4954 21.0655 21.9253
2028-07-15 21.4465 21.0175 21.8754
2028-07-16 21.5217 21.0912 21.9521
2028-07-17 21.4709 21.0415 21.9003
2028-07-18 21.5711 21.1397 22.0025
2028-07-19 21.4733 21.0438 21.9028
2028-07-20 21.3759 20.9484 21.8035
2028-07-21 21.3026 20.8766 21.7287
2028-07-22 21.3138 20.8875 21.7401
2028-07-23 21.3138 20.8875 21.7401
2028-07-24 21.2866 20.8609 21.7123
2028-07-25 21.2748 20.8493 21.7003
2028-07-26 21.3138 20.8875 21.7400
2028-07-27 21.2901 20.8643 21.7159
2028-07-28 21.2795 20.8539 21.7051
2028-07-29 21.2489 20.8239 21.6738
2028-07-30 21.2489 20.8239 21.6738
2028-07-31 21.3224 20.8959 21.7488
2028 August
2028-08-01 21.2257 20.8012 21.6502
2028-08-02 21.3088 20.8827 21.7350
2028-08-03 21.2681 20.8427 21.6935
2028-08-04 21.1717 20.7482 21.5951
2028-08-05 21.2284 20.8039 21.6530
2028-08-06 21.2284 20.8039 21.6530
2028-08-07 21.1883 20.7645 21.6121
2028-08-08 21.0922 20.6704 21.5141
2028-08-09 21.1906 20.7668 21.6145
2028-08-10 21.2291 20.8045 21.6536
2028-08-11 21.2206 20.7962 21.6450
2028-08-12 21.2091 20.7849 21.6333
2028-08-13 21.2091 20.7849 21.6333
2028-08-14 21.1951 20.7712 21.6190
2028-08-15 21.2940 20.8681 21.7199
2028-08-16 21.3001 20.8741 21.7261
2028-08-17 21.3995 20.9715 21.8275
2028-08-18 21.3161 20.8898 21.7424
2028-08-19 21.3993 20.9713 21.8273
2028-08-20 21.3993 20.9713 21.8273
2028-08-21 21.4270 20.9985 21.8556
2028-08-22 21.5095 21.0793 21.9397
2028-08-23 21.4120 20.9838 21.8402
2028-08-24 21.3149 20.8886 21.7412
2028-08-25 21.4144 20.9861 21.8427
2028-08-26 21.3900 20.9622 21.8178
2028-08-27 21.3900 20.9622 21.8178
2028-08-28 21.3529 20.9258 21.7799
2028-08-29 21.4525 21.0235 21.8816
2028-08-30 21.4673 21.0379 21.8966
2028-08-31 21.4878 21.0580 21.9175
2028 September
2028-09-01 21.5484 21.1174 21.9793
2028-09-02 21.5068 21.0767 21.9369
2028-09-03 21.5068 21.0767 21.9369
2028-09-04 21.5336 21.1029 21.9643
2028-09-05 21.4709 21.0414 21.9003
2028-09-06 21.4883 21.0585 21.9181
2028-09-07 21.5340 21.1033 21.9646
2028-09-08 21.6344 21.2017 22.0671
2028-09-09 21.5364 21.1056 21.9671
2028-09-10 21.5364 21.1056 21.9671
2028-09-11 21.5381 21.1073 21.9689
2028-09-12 21.6386 21.2058 22.0714
2028-09-13 21.5405 21.1097 21.9713
2028-09-14 21.4780 21.0485 21.9076
2028-09-15 21.5782 21.1467 22.0098
2028-09-16 21.5771 21.1456 22.0087
2028-09-17 21.5771 21.1456 22.0087
2028-09-18 21.5910 21.1591 22.0228
2028-09-19 21.4931 21.0632 21.9229
2028-09-20 21.5933 21.1615 22.0252
2028-09-21 21.5970 21.1651 22.0290
2028-09-22 21.6978 21.2638 22.1317
2028-09-23 21.6920 21.2581 22.1258
2028-09-24 21.6858 21.2521 22.1195
2028-09-25 21.6873 21.2535 22.1210
2028-09-26 21.7884 21.3527 22.2242
2028-09-27 21.8112 21.3749 22.2474
2028-09-28 21.7123 21.2780 22.1465
2028-09-29 21.8136 21.3773 22.2499
2028-09-30 21.7713 21.3359 22.2067
2028 October
2028-10-01 21.7713 21.3359 22.2067
2028-10-02 21.7624 21.3272 22.1977
2028-10-03 21.6638 21.2305 22.0971
2028-10-04 21.5656 21.1342 21.9969
2028-10-05 21.4803 21.0507 21.9099
2028-10-06 21.4761 21.0466 21.9056
2028-10-07 21.4758 21.0463 21.9053
2028-10-08 21.4515 21.0224 21.8805
2028-10-09 21.3902 20.9624 21.8180
2028-10-10 21.4556 21.0265 21.8847
2028-10-11 21.3583 20.9311 21.7855
2028-10-12 21.3234 20.8969 21.7499
2028-10-13 21.4170 20.9887 21.8454
2028-10-14 21.4170 20.9887 21.8454
2028-10-15 21.4425 21.0136 21.8713
2028-10-16 21.4740 21.0445 21.9034
2028-10-17 21.5741 21.1427 22.0056
2028-10-18 21.6748 21.2413 22.1083
2028-10-19 21.7435 21.3086 22.1783
2028-10-20 21.7231 21.2886 22.1576
2028-10-21 21.7231 21.2886 22.1576
2028-10-22 21.7098 21.2756 22.1440
2028-10-23 21.6114 21.1792 22.0436
2028-10-24 21.6273 21.1948 22.0599
2028-10-25 21.5293 21.0987 21.9599
2028-10-26 21.4385 21.0098 21.8673
2028-10-27 21.4372 21.0085 21.8660
2028-10-28 21.4372 21.0085 21.8660
2028-10-29 21.4814 21.0517 21.9110
2028-10-30 21.5816 21.1499 22.0132
2028-10-31 21.6325 21.1998 22.0651
2028 November
2028-11-01 21.6672 21.2339 22.1005
2028-11-02 21.7296 21.2950 22.1642