> Page 6: DKK/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 23.3387 22.8719 23.8055
2031-01-02 23.3762 22.9086 23.8437
2031-01-03 23.3004 22.8344 23.7664
2031-01-04 23.3371 22.8704 23.8039
2031-01-05 23.3485 22.8816 23.8155
2031-01-06 23.3733 22.9058 23.8407
2031-01-07 23.4512 22.9821 23.9202
2031-01-08 23.3913 22.9235 23.8591
2031-01-09 23.4141 22.9458 23.8824
2031-01-10 23.3079 22.8417 23.7740
2031-01-11 23.2510 22.7860 23.7161
2031-01-12 23.2847 22.8190 23.7504
2031-01-13 23.2751 22.8096 23.7406
2031-01-14 23.2765 22.8109 23.7420
2031-01-15 23.2565 22.7914 23.7216
2031-01-16 23.3194 22.8530 23.7858
2031-01-17 23.3275 22.8610 23.7941
2031-01-18 23.2764 22.8109 23.7420
2031-01-19 23.1708 22.7074 23.6342
2031-01-20 23.2396 22.7748 23.7044
2031-01-21 23.1948 22.7309 23.6587
2031-01-22 23.1466 22.6836 23.6095
2031-01-23 23.2547 22.7896 23.7197
2031-01-24 23.1491 22.6862 23.6121
2031-01-25 23.1018 22.6397 23.5638
2031-01-26 23.1856 22.7218 23.6493
2031-01-27 23.1875 22.7238 23.6513
2031-01-28 23.2053 22.7412 23.6694
2031-01-29 23.2120 22.7477 23.6762
2031-01-30 23.2115 22.7473 23.6757
2031-01-31 23.1062 22.6440 23.5683
2031 February
2031-02-01 23.1751 22.7116 23.6386
2031-02-02 23.2590 22.7938 23.7242
2031-02-03 23.2719 22.8065 23.7374
2031-02-04 23.2939 22.8280 23.7598
2031-02-05 23.2843 22.8186 23.7500
2031-02-06 23.3930 22.9252 23.8609
2031-02-07 23.3372 22.8704 23.8039
2031-02-08 23.3839 22.9162 23.8515
2031-02-09 23.4011 22.9331 23.8691
2031-02-10 23.3243 22.8579 23.7908
2031-02-11 23.3099 22.8437 23.7761
2031-02-12 23.3159 22.8496 23.7822
2031-02-13 23.4058 22.9377 23.8740
2031-02-14 23.4050 22.9369 23.8731
2031-02-15 23.4354 22.9667 23.9042
2031-02-16 23.4782 23.0086 23.9477
2031-02-17 23.5671 23.0958 24.0384
2031-02-18 23.5717 23.1002 24.0431
2031-02-19 23.5637 23.0924 24.0349
2031-02-20 23.6024 23.1304 24.0745
2031-02-21 23.5872 23.1155 24.0590
2031-02-22 23.4802 23.0106 23.9498
2031-02-23 23.5265 23.0559 23.9970
2031-02-24 23.4197 22.9513 23.8881
2031-02-25 23.4102 22.9420 23.8784
2031-02-26 23.4341 22.9654 23.9028
2031-02-27 23.3277 22.8612 23.7943
2031-02-28 23.3763 22.9088 23.8438
2031 March
2031-03-01 23.4508 22.9818 23.9198
2031-03-02 23.3473 22.8803 23.8142
2031-03-03 23.3125 22.8463 23.7788
2031-03-04 23.2862 22.8204 23.7519
2031-03-05 23.1805 22.7169 23.6441
2031-03-06 23.1968 22.7328 23.6607
2031-03-07 23.2525 22.7875 23.7176
2031-03-08 23.3611 22.8939 23.8283
2031-03-09 23.3250 22.8585 23.7915
2031-03-10 23.3193 22.8529 23.7857
2031-03-11 23.3959 22.9280 23.8638
2031-03-12 23.3787 22.9111 23.8463
2031-03-13 23.2726 22.8072 23.7381
2031-03-14 23.1670 22.7037 23.6303
2031-03-15 23.2011 22.7371 23.6651
2031-03-16 23.1102 22.6479 23.5724
2031-03-17 23.1409 22.6781 23.6037
2031-03-18 23.2351 22.7704 23.6998
2031-03-19 23.1688 22.7054 23.6322
2031-03-20 23.1562 22.6930 23.6193
2031-03-21 23.1684 22.7050 23.6317
2031-03-22 23.2492 22.7842 23.7142
2031-03-23 23.3429 22.8760 23.8097
2031-03-24 23.3393 22.8725 23.8061
2031-03-25 23.3260 22.8595 23.7925
2031-03-26 23.3556 22.8885 23.8228
2031-03-27 23.2497 22.7847 23.7147
2031-03-28 23.3113 22.8451 23.7775
2031-03-29 23.3804 22.9128 23.8480
2031-03-30 23.4461 22.9772 23.9150
2031-03-31 23.4627 22.9934 23.9319
2031 April
2031-04-01 23.4172 22.9488 23.8855
2031-04-02 23.5265 23.0560 23.9970
2031-04-03 23.6217 23.1493 24.0941
2031-04-04 23.6316 23.1590 24.1042
2031-04-05 23.6496 23.1766 24.1226
2031-04-06 23.7284 23.2538 24.2030
2031-04-07 23.8392 23.3624 24.3160
2031-04-08 23.7505 23.2755 24.2255
2031-04-09 23.8256 23.3491 24.3021
2031-04-10 23.8245 23.3481 24.3010
2031-04-11 23.7586 23.2834 24.2337
2031-04-12 23.8156 23.3393 24.2919
2031-04-13 23.7992 23.3232 24.2751
2031-04-14 23.8517 23.3746 24.3287
2031-04-15 23.8980 23.4200 24.3759
2031-04-16 23.8386 23.3619 24.3154
2031-04-17 23.7752 23.2997 24.2507
2031-04-18 23.8404 23.3636 24.3172
2031-04-19 23.8194 23.3430 24.2958
2031-04-20 23.8896 23.4118 24.3674
2031-04-21 23.8807 23.4031 24.3584
2031-04-22 23.9173 23.4389 24.3956
2031-04-23 23.9456 23.4667 24.4245
2031-04-24 23.8369 23.3602 24.3137
2031-04-25 23.8578 23.3806 24.3349
2031-04-26 23.8861 23.4084 24.3638
2031-04-27 23.9738 23.4943 24.4533
2031-04-28 23.8650 23.3877 24.3423
2031-04-29 23.9045 23.4264 24.3826
2031-04-30 23.9154 23.4371 24.3937
2031 May
2031-05-01 23.9894 23.5096 24.4691
2031-05-02 23.9356 23.4569 24.4143
2031-05-03 23.8270 23.3505 24.3036
2031-05-04 23.9383 23.4595 24.4171
2031-05-05 23.9219 23.4435 24.4004
2031-05-06 23.8435 23.3667 24.3204
2031-05-07 23.8819 23.4043 24.3596
2031-05-08 23.8757 23.3982 24.3532
2031-05-09 23.9872 23.5074 24.4669
2031-05-10 23.9111 23.4329 24.3893
2031-05-11 24.0023 23.5222 24.4823
2031-05-12 24.1144 23.6321 24.5967
2031-05-13 24.1248 23.6423 24.6073
2031-05-14 24.1034 23.6213 24.5854
2031-05-15 24.0908 23.6089 24.5726
2031-05-16 24.1657 23.6823 24.6490
2031-05-17 24.2388 23.7540 24.7235
2031-05-18 24.3087 23.8225 24.7949
2031-05-19 24.2863 23.8006 24.7720
2031-05-20 24.3490 23.8620 24.8360
2031-05-21 24.3625 23.8753 24.8498
2031-05-22 24.2732 23.7877 24.7586
2031-05-23 24.2429 23.7581 24.7278
2031-05-24 24.1863 23.7026 24.6701
2031-05-25 24.1323 23.6496 24.6149
2031-05-26 24.1456 23.6626 24.6285
2031-05-27 24.1416 23.6588 24.6244
2031-05-28 24.1232 23.6408 24.6057
2031-05-29 24.1126 23.6303 24.5948
2031-05-30 24.1037 23.6216 24.5858
2031-05-31 23.9970 23.5171 24.4770
2031 June
2031-06-01 24.0781 23.5965 24.5597
2031-06-02 24.1905 23.7067 24.6744
2031-06-03 24.0808 23.5992 24.5624
2031-06-04 24.1119 23.6297 24.5941
2031-06-05 24.1310 23.6484 24.6137
2031-06-06 24.1035 23.6215 24.5856
2031-06-07 24.1428 23.6599 24.6257
2031-06-08 24.1341 23.6514 24.6167
2031-06-09 24.2467 23.7618 24.7317
2031-06-10 24.2049 23.7208 24.6890
2031-06-11 24.1646 23.6813 24.6479
2031-06-12 24.2775 23.7919 24.7630
2031-06-13 24.3697 23.8823 24.8571
2031-06-14 24.4651 23.9758 24.9544
2031-06-15 24.5480 24.0570 25.0389
2031-06-16 24.4873 23.9976 24.9771
2031-06-17 24.6017 24.1096 25.0937
2031-06-18 24.5506 24.0596 25.0416
2031-06-19 24.4392 23.9504 24.9280
2031-06-20 24.4438 23.9549 24.9327
2031-06-21 24.3868 23.8991 24.8746
2031-06-22 24.3895 23.9017 24.8773
2031-06-23 24.3061 23.8200 24.7923
2031-06-24 24.3442 23.8573 24.8310
2031-06-25 24.4381 23.9493 24.9268
2031-06-26 24.4651 23.9758 24.9544
2031-06-27 24.3541 23.8670 24.8412
2031-06-28 24.3430 23.8562 24.8299
2031-06-29 24.3688 23.8814 24.8561
2031-06-30 24.4826 23.9929 24.9722
2031 July
2031-07-01 24.5969 24.1049 25.0888
2031-07-02 24.5969 24.1049 25.0888
2031-07-03 24.6346 24.1419 25.1273
2031-07-04 24.5228 24.0324 25.0133
2031-07-05 24.4370 23.9483 24.9258
2031-07-06 24.3819 23.8943 24.8696
2031-07-07 24.3729 23.8854 24.8603
2031-07-08 24.3753 23.8878 24.8628
2031-07-09 24.2647 23.7794 24.7500
2031-07-10 24.2708 23.7854 24.7562
2031-07-11 24.2056 23.7215 24.6897
2031-07-12 24.2246 23.7401 24.7091
2031-07-13 24.1775 23.6939 24.6610
2031-07-14 24.2009 23.7169 24.6850
2031-07-15 24.0911 23.6093 24.5730
2031-07-16 24.0108 23.5306 24.4910
2031-07-17 24.0108 23.5306 24.4910
2031-07-18 23.9667 23.4874 24.4461
2031-07-19 23.9309 23.4523 24.4095
2031-07-20 23.9495 23.4705 24.4285
2031-07-21 24.0516 23.5705 24.5326
2031-07-22 24.1581 23.6749 24.6413
2031-07-23 24.0485 23.5675 24.5294
2031-07-24 23.9394 23.4606 24.4181
2031-07-25 23.8307 23.3541 24.3073
2031-07-26 23.8806 23.4029 24.3582
2031-07-27 23.7722 23.2967 24.2476
2031-07-28 23.6643 23.1910 24.1376
2031-07-29 23.6591 23.1859 24.1323
2031-07-30 23.7683 23.2930 24.2437
2031-07-31 23.8793 23.4017 24.3569
2031 August
2031-08-01 23.9908 23.5110 24.4706
2031-08-02 24.0770 23.5955 24.5586
2031-08-03 23.9678 23.4884 24.4471
2031-08-04 23.8983 23.4203 24.3763
2031-08-05 23.9306 23.4520 24.4093
2031-08-06 23.8941 23.4162 24.3720
2031-08-07 23.9235 23.4450 24.4019
2031-08-08 23.9489 23.4699 24.4279
2031-08-09 23.8402 23.3634 24.3170
2031-08-10 23.8565 23.3794 24.3337
2031-08-11 23.9679 23.4886 24.4473
2031-08-12 23.9343 23.4556 24.4130
2031-08-13 24.0461 23.5652 24.5270
2031-08-14 24.0718 23.5904 24.5533
2031-08-15 23.9835 23.5038 24.4632
2031-08-16 24.0147 23.5344 24.4950
2031-08-17 24.0644 23.5831 24.5457
2031-08-18 24.0613 23.5801 24.5425
2031-08-19 24.0619 23.5807 24.5431
2031-08-20 24.0904 23.6086 24.5722
2031-08-21 24.0600 23.5788 24.5412
2031-08-22 24.0950 23.6131 24.5769
2031-08-23 24.0915 23.6096 24.5733
2031-08-24 23.9822 23.5025 24.4618
2031-08-25 23.9822 23.5025 24.4618
2031-08-26 24.0339 23.5532 24.5145
2031-08-27 24.1461 23.6632 24.6290
2031-08-28 24.2588 23.7737 24.7440
2031-08-29 24.3721 23.8847 24.8596
2031-08-30 24.4859 23.9962 24.9756
2031-08-31 24.5443 24.0534 25.0352
2031 September
2031-09-01 24.5443 24.0534 25.0352
2031-09-02 24.5055 24.0154 24.9956
2031-09-03 24.5386 24.0478 25.0293
2031-09-04 24.6531 24.1601 25.1462
2031-09-05 24.6411 24.1483 25.1339
2031-09-06 24.5293 24.0387 25.0199
2031-09-07 24.5888 24.0970 25.0806
2031-09-08 24.5493 24.0583 25.0403
2031-09-09 24.6559 24.1628 25.1490
2031-09-10 24.6639 24.1706 25.1572
2031-09-11 24.6936 24.1997 25.1874
2031-09-12 24.6855 24.1918 25.1792
2031-09-13 24.5735 24.0820 25.0650
2031-09-14 24.5343 24.0437 25.0250
2031-09-15 24.4769 23.9874 24.9665
2031-09-16 24.5912 24.0994 25.0831
2031-09-17 24.5686 24.0772 25.0600
2031-09-18 24.5154 24.0251 25.0057
2031-09-19 24.5011 24.0110 24.9911
2031-09-20 24.4565 23.9674 24.9456
2031-09-21 24.3455 23.8586 24.8324
2031-09-22 24.3455 23.8586 24.8324
2031-09-23 24.3550 23.8679 24.8421
2031-09-24 24.4687 23.9793 24.9581
2031-09-25 24.4023 23.9143 24.8904
2031-09-26 24.4537 23.9646 24.9427
2031-09-27 24.5679 24.0765 25.0592
2031-09-28 24.4564 23.9672 24.9455
2031-09-29 24.5706 24.0792 25.0620
2031-09-30 24.5483 24.0573 25.0392
2031 October
2031-10-01 24.4513 23.9623 24.9404
2031-10-02 24.3431 23.8563 24.8300
2031-10-03 24.4568 23.9677 24.9459
2031-10-04 24.5710 24.0796 25.0624
2031-10-05 24.6857 24.1920 25.1794
2031-10-06 24.6296 24.1370 25.1222
2031-10-07 24.7159 24.2216 25.2103
2031-10-08 24.6576 24.1645 25.1508
2031-10-09 24.7728 24.2773 25.2682
2031-10-10 24.6604 24.1672 25.1536
2031-10-11 24.5485 24.0575 25.0395
2031-10-12 24.4643 23.9750 24.9536
2031-10-13 24.4771 23.9876 24.9667
2031-10-14 24.4771 23.9876 24.9667
2031-10-15 24.4459 23.9570 24.9348
2031-10-16 24.4324 23.9437 24.9210
2031-10-17 24.4771 23.9875 24.9666
2031-10-18 24.4499 23.9609 24.9389
2031-10-19 24.4378 23.9490 24.9265
2031-10-20 24.4026 23.9145 24.8906
2031-10-21 24.4026 23.9145 24.8906
2031-10-22 24.4870 23.9972 24.9767
2031-10-23 24.3759 23.8883 24.8634
2031-10-24 24.4713 23.9819 24.9608
2031-10-25 24.4245 23.9361 24.9130
2031-10-26 24.3137 23.8275 24.8000
2031-10-27 24.3789 23.8913 24.8665
2031-10-28 24.3789 23.8913 24.8665
2031-10-29 24.3328 23.8462 24.8195
2031-10-30 24.2224 23.7380 24.7069
2031-10-31 24.3355 23.8488 24.8222
2031 November
2031-11-01 24.3796 23.8920 24.8672
2031-11-02 24.3699 23.8825 24.8573