> Page 5: DKK/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 20.4713 20.0619 20.8807
2030-01-02 20.4849 20.0752 20.8946
2030-01-03 20.5391 20.1283 20.9498
2030-01-04 20.5880 20.1762 20.9997
2030-01-05 20.5925 20.1807 21.0044
2030-01-06 20.5670 20.1556 20.9783
2030-01-07 20.5672 20.1558 20.9785
2030-01-08 20.5279 20.1173 20.9385
2030-01-09 20.4359 20.0271 20.8446
2030-01-10 20.3442 19.9373 20.7511
2030-01-11 20.4381 20.0293 20.8468
2030-01-12 20.5323 20.1217 20.9430
2030-01-13 20.4403 20.0315 20.8491
2030-01-14 20.5345 20.1239 20.9452
2030-01-15 20.5178 20.1075 20.9282
2030-01-16 20.6125 20.2002 21.0247
2030-01-17 20.6759 20.2623 21.0894
2030-01-18 20.5832 20.1715 20.9948
2030-01-19 20.6781 20.2645 21.0917
2030-01-20 20.6317 20.2191 21.0443
2030-01-21 20.7269 20.3123 21.1414
2030-01-22 20.6339 20.2213 21.0466
2030-01-23 20.6559 20.2428 21.0690
2030-01-24 20.6110 20.1988 21.0233
2030-01-25 20.7061 20.2920 21.1202
2030-01-26 20.8016 20.3856 21.2176
2030-01-27 20.8542 20.4372 21.2713
2030-01-28 20.9504 20.5314 21.3694
2030-01-29 20.9201 20.5017 21.3385
2030-01-30 20.8263 20.4097 21.2428
2030-01-31 20.7562 20.3411 21.1713
2030 February
2030-02-01 20.6631 20.2499 21.0764
2030-02-02 20.7530 20.3379 21.1680
2030-02-03 20.6599 20.2467 21.0731
2030-02-04 20.7552 20.3401 21.1703
2030-02-05 20.7611 20.3459 21.1763
2030-02-06 20.8568 20.4397 21.2740
2030-02-07 20.7633 20.3481 21.1786
2030-02-08 20.7498 20.3348 21.1648
2030-02-09 20.7967 20.3807 21.2126
2030-02-10 20.8926 20.4747 21.3105
2030-02-11 20.9890 20.5692 21.4087
2030-02-12 20.8949 20.4770 21.3128
2030-02-13 20.8012 20.3851 21.2172
2030-02-14 20.8874 20.4697 21.3052
2030-02-15 20.8769 20.4594 21.2945
2030-02-16 20.7833 20.3677 21.1990
2030-02-17 20.6902 20.2763 21.1040
2030-02-18 20.6540 20.2409 21.0671
2030-02-19 20.5965 20.1846 21.0085
2030-02-20 20.5610 20.1497 20.9722
2030-02-21 20.4688 20.0594 20.8782
2030-02-22 20.5632 20.1519 20.9744
2030-02-23 20.4710 20.0616 20.8804
2030-02-24 20.5566 20.1455 20.9677
2030-02-25 20.6514 20.2384 21.0644
2030-02-26 20.7467 20.3317 21.1616
2030-02-27 20.6536 20.2406 21.0667
2030-02-28 20.7489 20.3339 21.1639
2030 March
2030-03-01 20.7235 20.3090 21.1380
2030-03-02 20.7972 20.3812 21.2131
2030-03-03 20.7039 20.2898 21.1180
2030-03-04 20.7598 20.3446 21.1750
2030-03-05 20.6725 20.2591 21.0860
2030-03-06 20.7679 20.3525 21.1832
2030-03-07 20.7831 20.3674 21.1987
2030-03-08 20.7735 20.3581 21.1890
2030-03-09 20.6871 20.2734 21.1009
2030-03-10 20.7420 20.3271 21.1568
2030-03-11 20.8056 20.3895 21.2217
2030-03-12 20.7270 20.3124 21.1415
2030-03-13 20.7854 20.3697 21.2011
2030-03-14 20.8813 20.4637 21.2989
2030-03-15 20.9776 20.5580 21.3971
2030-03-16 20.8835 20.4659 21.3012
2030-03-17 20.7899 20.3741 21.2057
2030-03-18 20.6967 20.2828 21.1106
2030-03-19 20.7592 20.3441 21.1744
2030-03-20 20.7969 20.3810 21.2128
2030-03-21 20.7037 20.2896 21.1177
2030-03-22 20.6108 20.1986 21.0231
2030-03-23 20.5184 20.1081 20.9288
2030-03-24 20.4586 20.0494 20.8677
2030-03-25 20.5529 20.1419 20.9640
2030-03-26 20.6305 20.2179 21.0431
2030-03-27 20.5610 20.1498 20.9722
2030-03-28 20.6420 20.2291 21.0548
2030-03-29 20.5672 20.1559 20.9785
2030-03-30 20.6140 20.2017 21.0263
2030-03-31 20.5599 20.1487 20.9711
2030 April
2030-04-01 20.4677 20.0583 20.8770
2030-04-02 20.5029 20.0928 20.9129
2030-04-03 20.4480 20.0391 20.8570
2030-04-04 20.5423 20.1315 20.9532
2030-04-05 20.6371 20.2243 21.0498
2030-04-06 20.7323 20.3176 21.1469
2030-04-07 20.8263 20.4097 21.2428
2030-04-08 20.9223 20.5039 21.3408
2030-04-09 20.9199 20.5015 21.3383
2030-04-10 20.8261 20.4095 21.2426
2030-04-11 20.9221 20.5037 21.3406
2030-04-12 20.9874 20.5676 21.4071
2030-04-13 20.8933 20.4754 21.3111
2030-04-14 20.7996 20.3836 21.2156
2030-04-15 20.8180 20.4017 21.2344
2030-04-16 20.7247 20.3102 21.1392
2030-04-17 20.7735 20.3580 21.1890
2030-04-18 20.8693 20.4519 21.2867
2030-04-19 20.8809 20.4632 21.2985
2030-04-20 20.9701 20.5507 21.3895
2030-04-21 21.0668 20.6455 21.4882
2030-04-22 21.1622 20.7389 21.5854
2030-04-23 21.2598 20.8346 21.6850
2030-04-24 21.3579 20.9307 21.7850
2030-04-25 21.2621 20.8368 21.6873
2030-04-26 21.1668 20.7434 21.5901
2030-04-27 21.2644 20.8391 21.6897
2030-04-28 21.2649 20.8396 21.6902
2030-04-29 21.3630 20.9357 21.7902
2030-04-30 21.3766 20.9490 21.8041
2030 May
2030-05-01 21.4752 21.0456 21.9047
2030-05-02 21.5742 21.1427 22.0057
2030-05-03 21.4898 21.0600 21.9196
2030-05-04 21.3934 20.9656 21.8213
2030-05-05 21.2975 20.8716 21.7235
2030-05-06 21.3957 20.9678 21.8237
2030-05-07 21.4944 21.0645 21.9243
2030-05-08 21.3981 20.9701 21.8260
2030-05-09 21.3571 20.9299 21.7842
2030-05-10 21.2613 20.8361 21.6866
2030-05-11 21.1937 20.7699 21.6176
2030-05-12 21.1531 20.7300 21.5761
2030-05-13 21.2399 20.8151 21.6647
2030-05-14 21.1447 20.7218 21.5676
2030-05-15 21.2422 20.8173 21.6670
2030-05-16 21.3402 20.9134 21.7670
2030-05-17 21.3028 20.8767 21.7288
2030-05-18 21.4010 20.9730 21.8290
2030-05-19 21.3051 20.8790 21.7312
2030-05-20 21.4033 20.9753 21.8314
2030-05-21 21.4053 20.9772 21.8334
2030-05-22 21.5040 21.0740 21.9341
2030-05-23 21.5784 21.1468 22.0100
2030-05-24 21.4816 21.0520 21.9113
2030-05-25 21.5807 21.1491 22.0123
2030-05-26 21.4840 21.0543 21.9136
2030-05-27 21.4640 21.0347 21.8933
2030-05-28 21.4673 21.0380 21.8967
2030-05-29 21.5664 21.1350 21.9977
2030-05-30 21.5776 21.1461 22.0092
2030-05-31 21.6771 21.2436 22.1107
2030 June
2030-06-01 21.5800 21.1484 22.0116
2030-06-02 21.5869 21.1552 22.0186
2030-06-03 21.6865 21.2527 22.1202
2030-06-04 21.7812 21.3456 22.2169
2030-06-05 21.8817 21.4441 22.3193
2030-06-06 21.8207 21.3843 22.2571
2030-06-07 21.7228 21.2884 22.1573
2030-06-08 21.7239 21.2895 22.1584
2030-06-09 21.8241 21.3877 22.2606
2030-06-10 21.7352 21.3005 22.1699
2030-06-11 21.8295 21.3929 22.2661
2030-06-12 21.9302 21.4916 22.3688
2030-06-13 22.0313 21.5907 22.4720
2030-06-14 21.9968 21.5569 22.4368
2030-06-15 22.0983 21.6563 22.5403
2030-06-16 21.9992 21.5592 22.4392
2030-06-17 22.1007 21.6587 22.5427
2030-06-18 22.0016 21.5616 22.4416
2030-06-19 22.1031 21.6610 22.5451
2030-06-20 22.0800 21.6384 22.5216
2030-06-21 21.9810 21.5413 22.4206
2030-06-22 22.0823 21.6407 22.5240
2030-06-23 21.9833 21.5437 22.4230
2030-06-24 22.0847 21.6430 22.5264
2030-06-25 22.1866 21.7429 22.6303
2030-06-26 22.0871 21.6454 22.5289
2030-06-27 22.1890 21.7452 22.6328
2030-06-28 22.2247 21.7802 22.6692
2030-06-29 22.1251 21.6826 22.5676
2030-06-30 22.2271 21.7826 22.6717
2030 July
2030-07-01 22.3296 21.8831 22.7762
2030-07-02 22.2295 21.7849 22.6741
2030-07-03 22.2475 21.8025 22.6924
2030-07-04 22.3174 21.8710 22.7637
2030-07-05 22.3519 21.9048 22.7989
2030-07-06 22.2956 21.8497 22.7415
2030-07-07 22.3985 21.9505 22.8464
2030-07-08 22.2980 21.8521 22.7440
2030-07-09 22.2201 21.7757 22.6645
2030-07-10 22.3226 21.8762 22.7691
2030-07-11 22.4053 21.9572 22.8534
2030-07-12 22.3048 21.8587 22.7509
2030-07-13 22.4077 21.9595 22.8559
2030-07-14 22.3432 21.8964 22.7901
2030-07-15 22.3873 21.9396 22.8351
2030-07-16 22.4230 21.9745 22.8714
2030-07-17 22.3857 21.9379 22.8334
2030-07-18 22.4889 22.0391 22.9387
2030-07-19 22.3881 21.9403 22.8358
2030-07-20 22.2877 21.8419 22.7334
2030-07-21 22.1938 21.7499 22.6377
2030-07-22 22.1796 21.7360 22.6232
2030-07-23 22.0802 21.6386 22.5218
2030-07-24 21.9812 21.5416 22.4208
2030-07-25 22.0826 21.6409 22.5242
2030-07-26 22.1844 21.7407 22.6281
2030-07-27 22.0850 21.6433 22.5267
2030-07-28 22.0348 21.5941 22.4755
2030-07-29 21.9360 21.4973 22.3747
2030-07-30 22.0372 21.5964 22.4779
2030-07-31 21.9497 21.5107 22.3887
2030 August
2030-08-01 22.0509 21.6099 22.4920
2030-08-02 22.0056 21.5654 22.4457
2030-08-03 21.9539 21.5148 22.3929
2030-08-04 21.8902 21.4523 22.3280
2030-08-05 21.7920 21.3562 22.2278
2030-08-06 21.8925 21.4547 22.3304
2030-08-07 21.9935 21.5536 22.4334
2030-08-08 21.9717 21.5323 22.4112
2030-08-09 21.8732 21.4358 22.3107
2030-08-10 21.9741 21.5346 22.4136
2030-08-11 21.8756 21.4381 22.3131
2030-08-12 21.9374 21.4986 22.3761
2030-08-13 22.0386 21.5978 22.4794
2030-08-14 22.0054 21.5652 22.4455
2030-08-15 22.0928 21.6509 22.5346
2030-08-16 21.9937 21.5538 22.4336
2030-08-17 22.0951 21.6532 22.5370
2030-08-18 22.1682 21.7248 22.6116
2030-08-19 22.0688 21.6274 22.5102
2030-08-20 22.1584 21.7152 22.6016
2030-08-21 22.2606 21.8154 22.7058
2030-08-22 22.2196 21.7752 22.6640
2030-08-23 22.1200 21.6776 22.5624
2030-08-24 22.2220 21.7776 22.6665
2030-08-25 22.1224 21.6800 22.5648
2030-08-26 22.2244 21.7799 22.6689
2030-08-27 22.3269 21.8804 22.7735
2030-08-28 22.2268 21.7823 22.6714
2030-08-29 22.3294 21.8828 22.7759
2030-08-30 22.4323 21.9837 22.8810
2030-08-31 22.3318 21.8851 22.7784
2030 September
2030-09-01 22.3863 21.9386 22.8341
2030-09-02 22.3987 21.9507 22.8467
2030-09-03 22.3906 21.9427 22.8384
2030-09-04 22.4938 22.0439 22.9437
2030-09-05 22.5976 22.1456 23.0495
2030-09-06 22.7018 22.2478 23.1558
2030-09-07 22.7180 22.2636 23.1723
2030-09-08 22.6161 22.1638 23.0684
2030-09-09 22.5693 22.1179 23.0207
2030-09-10 22.4754 22.0259 22.9249
2030-09-11 22.5562 22.1051 23.0073
2030-09-12 22.6236 22.1711 23.0760
2030-09-13 22.6439 22.1910 23.0968
2030-09-14 22.7483 22.2934 23.2033
2030-09-15 22.6463 22.1934 23.0993
2030-09-16 22.6134 22.1611 23.0657
2030-09-17 22.5291 22.0785 22.9797
2030-09-18 22.4488 21.9998 22.8977
2030-09-19 22.4477 21.9988 22.8967
2030-09-20 22.5513 22.1002 23.0023
2030-09-21 22.6165 22.1641 23.0688
2030-09-22 22.5359 22.0852 22.9866
2030-09-23 22.6398 22.1870 23.0926
2030-09-24 22.7442 22.2894 23.1991
2030-09-25 22.6423 22.1894 23.0951
2030-09-26 22.5716 22.1202 23.0231
2030-09-27 22.5542 22.1031 23.0053
2030-09-28 22.5940 22.1421 23.0459
2030-09-29 22.5341 22.0834 22.9848
2030-09-30 22.4330 21.9844 22.8817
2030 October
2030-10-01 22.3937 21.9458 22.8416
2030-10-02 22.3410 21.8942 22.7878
2030-10-03 22.3910 21.9432 22.8388
2030-10-04 22.4943 22.0444 22.9442
2030-10-05 22.3934 21.9456 22.8413
2030-10-06 22.3121 21.8658 22.7583
2030-10-07 22.3707 21.9233 22.8181
2030-10-08 22.2905 21.8447 22.7364
2030-10-09 22.3492 21.9022 22.7962
2030-10-10 22.2490 21.8040 22.6940
2030-10-11 22.3054 21.8593 22.7515
2030-10-12 22.4083 21.9601 22.8565
2030-10-13 22.3333 21.8867 22.7800
2030-10-14 22.3849 21.9372 22.8326
2030-10-15 22.4361 21.9874 22.8849
2030-10-16 22.5282 22.0776 22.9787
2030-10-17 22.6052 22.1531 23.0573
2030-10-18 22.6375 22.1847 23.0902
2030-10-19 22.6867 22.2330 23.1405
2030-10-20 22.7914 22.3356 23.2472
2030-10-21 22.6892 22.2354 23.1430
2030-10-22 22.7938 22.3380 23.2497
2030-10-23 22.7430 22.2881 23.1979
2030-10-24 22.7531 22.2980 23.2081
2030-10-25 22.7283 22.2737 23.1829
2030-10-26 22.8331 22.3765 23.2898
2030-10-27 22.7308 22.2761 23.1854
2030-10-28 22.8338 22.3771 23.2905
2030-10-29 22.9174 22.4591 23.3758
2030-10-30 22.9308 22.4722 23.3894
2030-10-31 22.8478 22.3908 23.3047
2030 November
2030-11-01 22.7453 22.2904 23.2002
2030-11-02 22.8284 22.3719 23.2850