> Page 2: DKK/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9968 0.9768 1.0167
2027-01-02 0.9995 0.9795 1.0195
2027-01-03 0.9968 0.9768 1.0167
2027-01-04 0.9995 0.9795 1.0195
2027-01-05 1.0023 0.9822 1.0223
2027-01-06 1.0051 0.9850 1.0252
2027-01-07 1.0048 0.9847 1.0249
2027-01-08 1.0020 0.9820 1.0220
2027-01-09 0.9992 0.9792 1.0192
2027-01-10 0.9999 0.9799 1.0199
2027-01-11 0.9972 0.9772 1.0171
2027-01-12 0.9944 0.9745 1.0143
2027-01-13 0.9972 0.9772 1.0171
2027-01-14 0.9999 0.9799 1.0199
2027-01-15 1.0027 0.9826 1.0227
2027-01-16 1.0055 0.9854 1.0256
2027-01-17 1.0027 0.9826 1.0227
2027-01-18 1.0055 0.9854 1.0256
2027-01-19 1.0047 0.9846 1.0248
2027-01-20 1.0075 0.9873 1.0276
2027-01-21 1.0080 0.9878 1.0281
2027-01-22 1.0052 0.9851 1.0253
2027-01-23 1.0080 0.9878 1.0281
2027-01-24 1.0052 0.9851 1.0253
2027-01-25 1.0079 0.9878 1.0281
2027-01-26 1.0107 0.9905 1.0310
2027-01-27 1.0135 0.9933 1.0338
2027-01-28 1.0140 0.9938 1.0343
2027-01-29 1.0169 0.9965 1.0372
2027-01-30 1.0140 0.9938 1.0343
2027-01-31 1.0160 0.9956 1.0363
2027 February
2027-02-01 1.0188 0.9984 1.0392
2027-02-02 1.0216 1.0012 1.0420
2027-02-03 1.0244 1.0039 1.0449
2027-02-04 1.0216 1.0012 1.0420
2027-02-05 1.0205 1.0000 1.0409
2027-02-06 1.0190 0.9986 1.0394
2027-02-07 1.0218 1.0014 1.0423
2027-02-08 1.0215 1.0011 1.0420
2027-02-09 1.0203 0.9999 1.0407
2027-02-10 1.0232 1.0027 1.0436
2027-02-11 1.0203 0.9999 1.0407
2027-02-12 1.0197 0.9993 1.0401
2027-02-13 1.0196 0.9992 1.0400
2027-02-14 1.0224 1.0020 1.0429
2027-02-15 1.0196 0.9992 1.0400
2027-02-16 1.0205 1.0001 1.0409
2027-02-17 1.0203 0.9999 1.0408
2027-02-18 1.0193 0.9989 1.0397
2027-02-19 1.0221 1.0017 1.0425
2027-02-20 1.0219 1.0015 1.0423
2027-02-21 1.0209 1.0005 1.0414
2027-02-22 1.0238 1.0033 1.0442
2027-02-23 1.0255 1.0050 1.0460
2027-02-24 1.0226 1.0022 1.0431
2027-02-25 1.0255 1.0050 1.0460
2027-02-26 1.0271 1.0066 1.0476
2027-02-27 1.0243 1.0038 1.0447
2027-02-28 1.0271 1.0066 1.0476
2027 March
2027-03-01 1.0299 1.0093 1.0505
2027-03-02 1.0304 1.0098 1.0510
2027-03-03 1.0322 1.0115 1.0528
2027-03-04 1.0350 1.0143 1.0557
2027-03-05 1.0366 1.0159 1.0574
2027-03-06 1.0352 1.0145 1.0559
2027-03-07 1.0348 1.0141 1.0555
2027-03-08 1.0344 1.0137 1.0551
2027-03-09 1.0320 1.0114 1.0527
2027-03-10 1.0349 1.0142 1.0556
2027-03-11 1.0339 1.0132 1.0546
2027-03-12 1.0344 1.0137 1.0551
2027-03-13 1.0373 1.0165 1.0580
2027-03-14 1.0344 1.0137 1.0551
2027-03-15 1.0355 1.0148 1.0562
2027-03-16 1.0326 1.0119 1.0533
2027-03-17 1.0355 1.0148 1.0562
2027-03-18 1.0350 1.0143 1.0557
2027-03-19 1.0321 1.0115 1.0528
2027-03-20 1.0292 1.0087 1.0498
2027-03-21 1.0264 1.0059 1.0469
2027-03-22 1.0284 1.0078 1.0489
2027-03-23 1.0312 1.0106 1.0518
2027-03-24 1.0283 1.0078 1.0489
2027-03-25 1.0255 1.0050 1.0460
2027-03-26 1.0283 1.0078 1.0489
2027-03-27 1.0255 1.0050 1.0460
2027-03-28 1.0276 1.0070 1.0481
2027-03-29 1.0247 1.0042 1.0452
2027-03-30 1.0276 1.0070 1.0481
2027-03-31 1.0247 1.0042 1.0452
2027 April
2027-04-01 1.0219 1.0015 1.0423
2027-04-02 1.0202 0.9998 1.0406
2027-04-03 1.0178 0.9974 1.0381
2027-04-04 1.0187 0.9983 1.0390
2027-04-05 1.0206 1.0002 1.0410
2027-04-06 1.0235 1.0030 1.0439
2027-04-07 1.0206 1.0002 1.0410
2027-04-08 1.0196 0.9992 1.0400
2027-04-09 1.0224 1.0020 1.0429
2027-04-10 1.0245 1.0040 1.0450
2027-04-11 1.0217 1.0013 1.0421
2027-04-12 1.0232 1.0028 1.0437
2027-04-13 1.0261 1.0055 1.0466
2027-04-14 1.0245 1.0041 1.0450
2027-04-15 1.0269 1.0063 1.0474
2027-04-16 1.0240 1.0035 1.0445
2027-04-17 1.0269 1.0063 1.0474
2027-04-18 1.0297 1.0091 1.0503
2027-04-19 1.0326 1.0119 1.0532
2027-04-20 1.0354 1.0147 1.0561
2027-04-21 1.0383 1.0175 1.0590
2027-04-22 1.0354 1.0147 1.0561
2027-04-23 1.0325 1.0119 1.0532
2027-04-24 1.0354 1.0147 1.0561
2027-04-25 1.0383 1.0175 1.0590
2027-04-26 1.0392 1.0184 1.0600
2027-04-27 1.0421 1.0213 1.0630
2027-04-28 1.0392 1.0184 1.0600
2027-04-29 1.0421 1.0213 1.0629
2027-04-30 1.0450 1.0241 1.0659
2027 May
2027-05-01 1.0421 1.0213 1.0629
2027-05-02 1.0446 1.0237 1.0655
2027-05-03 1.0452 1.0243 1.0661
2027-05-04 1.0424 1.0216 1.0633
2027-05-05 1.0453 1.0244 1.0662
2027-05-06 1.0482 1.0272 1.0692
2027-05-07 1.0511 1.0301 1.0721
2027-05-08 1.0519 1.0309 1.0729
2027-05-09 1.0490 1.0280 1.0700
2027-05-10 1.0461 1.0252 1.0670
2027-05-11 1.0432 1.0223 1.0640
2027-05-12 1.0461 1.0252 1.0670
2027-05-13 1.0490 1.0280 1.0699
2027-05-14 1.0499 1.0289 1.0709
2027-05-15 1.0506 1.0296 1.0716
2027-05-16 1.0528 1.0318 1.0739
2027-05-17 1.0513 1.0303 1.0724
2027-05-18 1.0484 1.0275 1.0694
2027-05-19 1.0474 1.0265 1.0684
2027-05-20 1.0474 1.0264 1.0683
2027-05-21 1.0503 1.0293 1.0713
2027-05-22 1.0532 1.0321 1.0743
2027-05-23 1.0503 1.0293 1.0713
2027-05-24 1.0532 1.0321 1.0743
2027-05-25 1.0503 1.0293 1.0713
2027-05-26 1.0474 1.0264 1.0683
2027-05-27 1.0445 1.0236 1.0654
2027-05-28 1.0438 1.0229 1.0647
2027-05-29 1.0409 1.0201 1.0617
2027-05-30 1.0429 1.0220 1.0638
2027-05-31 1.0400 1.0192 1.0608
2027 June
2027-06-01 1.0390 1.0182 1.0597
2027-06-02 1.0365 1.0158 1.0573
2027-06-03 1.0394 1.0186 1.0602
2027-06-04 1.0365 1.0158 1.0573
2027-06-05 1.0348 1.0141 1.0555
2027-06-06 1.0319 1.0113 1.0525
2027-06-07 1.0347 1.0140 1.0554
2027-06-08 1.0319 1.0112 1.0525
2027-06-09 1.0341 1.0134 1.0548
2027-06-10 1.0312 1.0106 1.0519
2027-06-11 1.0337 1.0130 1.0544
2027-06-12 1.0366 1.0158 1.0573
2027-06-13 1.0337 1.0130 1.0544
2027-06-14 1.0342 1.0136 1.0549
2027-06-15 1.0362 1.0154 1.0569
2027-06-16 1.0376 1.0168 1.0583
2027-06-17 1.0405 1.0196 1.0613
2027-06-18 1.0412 1.0204 1.0620
2027-06-19 1.0434 1.0225 1.0643
2027-06-20 1.0448 1.0239 1.0657
2027-06-21 1.0477 1.0267 1.0687
2027-06-22 1.0506 1.0296 1.0716
2027-06-23 1.0484 1.0274 1.0693
2027-06-24 1.0491 1.0281 1.0701
2027-06-25 1.0482 1.0272 1.0691
2027-06-26 1.0511 1.0301 1.0721
2027-06-27 1.0482 1.0272 1.0691
2027-06-28 1.0511 1.0301 1.0721
2027-06-29 1.0540 1.0329 1.0751
2027-06-30 1.0511 1.0300 1.0721
2027 July
2027-07-01 1.0521 1.0311 1.0732
2027-07-02 1.0492 1.0282 1.0702
2027-07-03 1.0521 1.0311 1.0732
2027-07-04 1.0516 1.0306 1.0727
2027-07-05 1.0509 1.0299 1.0719
2027-07-06 1.0515 1.0305 1.0726
2027-07-07 1.0517 1.0307 1.0727
2027-07-08 1.0546 1.0335 1.0757
2027-07-09 1.0575 1.0364 1.0787
2027-07-10 1.0597 1.0385 1.0809
2027-07-11 1.0627 1.0414 1.0839
2027-07-12 1.0656 1.0443 1.0869
2027-07-13 1.0660 1.0447 1.0874
2027-07-14 1.0689 1.0475 1.0902
2027-07-15 1.0659 1.0446 1.0872
2027-07-16 1.0672 1.0458 1.0885
2027-07-17 1.0642 1.0429 1.0855
2027-07-18 1.0613 1.0400 1.0825
2027-07-19 1.0583 1.0372 1.0795
2027-07-20 1.0612 1.0400 1.0824
2027-07-21 1.0642 1.0429 1.0854
2027-07-22 1.0612 1.0400 1.0824
2027-07-23 1.0642 1.0429 1.0854
2027-07-24 1.0612 1.0400 1.0824
2027-07-25 1.0602 1.0390 1.0814
2027-07-26 1.0572 1.0361 1.0784
2027-07-27 1.0580 1.0368 1.0791
2027-07-28 1.0609 1.0397 1.0821
2027-07-29 1.0583 1.0371 1.0794
2027-07-30 1.0610 1.0398 1.0823
2027-07-31 1.0640 1.0427 1.0853
2027 August
2027-08-01 1.0619 1.0407 1.0832
2027-08-02 1.0590 1.0378 1.0802
2027-08-03 1.0580 1.0369 1.0792
2027-08-04 1.0569 1.0358 1.0780
2027-08-05 1.0568 1.0357 1.0779
2027-08-06 1.0539 1.0328 1.0749
2027-08-07 1.0568 1.0356 1.0779
2027-08-08 1.0556 1.0345 1.0767
2027-08-09 1.0527 1.0316 1.0737
2027-08-10 1.0556 1.0345 1.0767
2027-08-11 1.0527 1.0316 1.0737
2027-08-12 1.0541 1.0330 1.0751
2027-08-13 1.0532 1.0321 1.0742
2027-08-14 1.0561 1.0350 1.0772
2027-08-15 1.0552 1.0341 1.0763
2027-08-16 1.0522 1.0312 1.0733
2027-08-17 1.0493 1.0283 1.0703
2027-08-18 1.0464 1.0255 1.0673
2027-08-19 1.0484 1.0274 1.0693
2027-08-20 1.0454 1.0245 1.0664
2027-08-21 1.0471 1.0261 1.0680
2027-08-22 1.0500 1.0290 1.0710
2027-08-23 1.0472 1.0263 1.0682
2027-08-24 1.0492 1.0282 1.0702
2027-08-25 1.0494 1.0284 1.0704
2027-08-26 1.0465 1.0255 1.0674
2027-08-27 1.0474 1.0265 1.0684
2027-08-28 1.0503 1.0293 1.0713
2027-08-29 1.0530 1.0319 1.0741
2027-08-30 1.0501 1.0291 1.0711
2027-08-31 1.0474 1.0264 1.0683
2027 September
2027-09-01 1.0488 1.0278 1.0698
2027-09-02 1.0459 1.0250 1.0668
2027-09-03 1.0430 1.0221 1.0638
2027-09-04 1.0421 1.0213 1.0630
2027-09-05 1.0450 1.0241 1.0659
2027-09-06 1.0421 1.0213 1.0630
2027-09-07 1.0392 1.0184 1.0600
2027-09-08 1.0410 1.0202 1.0618
2027-09-09 1.0439 1.0230 1.0648
2027-09-10 1.0466 1.0256 1.0675
2027-09-11 1.0451 1.0242 1.0660
2027-09-12 1.0480 1.0270 1.0689
2027-09-13 1.0495 1.0285 1.0705
2027-09-14 1.0508 1.0298 1.0718
2027-09-15 1.0479 1.0269 1.0688
2027-09-16 1.0487 1.0277 1.0697
2027-09-17 1.0514 1.0304 1.0725
2027-09-18 1.0508 1.0298 1.0718
2027-09-19 1.0512 1.0302 1.0722
2027-09-20 1.0541 1.0330 1.0752
2027-09-21 1.0554 1.0343 1.0765
2027-09-22 1.0579 1.0367 1.0790
2027-09-23 1.0549 1.0338 1.0760
2027-09-24 1.0520 1.0310 1.0731
2027-09-25 1.0531 1.0321 1.0742
2027-09-26 1.0561 1.0349 1.0772
2027-09-27 1.0542 1.0332 1.0753
2027-09-28 1.0513 1.0303 1.0723
2027-09-29 1.0542 1.0331 1.0753
2027-09-30 1.0571 1.0360 1.0783
2027 October
2027-10-01 1.0601 1.0389 1.0813
2027-10-02 1.0571 1.0360 1.0783
2027-10-03 1.0545 1.0334 1.0756
2027-10-04 1.0555 1.0344 1.0766
2027-10-05 1.0552 1.0341 1.0763
2027-10-06 1.0566 1.0355 1.0778
2027-10-07 1.0594 1.0382 1.0806
2027-10-08 1.0623 1.0411 1.0836
2027-10-09 1.0618 1.0405 1.0830
2027-10-10 1.0640 1.0427 1.0853
2027-10-11 1.0670 1.0456 1.0883
2027-10-12 1.0696 1.0482 1.0909
2027-10-13 1.0666 1.0453 1.0879
2027-10-14 1.0686 1.0473 1.0900
2027-10-15 1.0678 1.0464 1.0892
2027-10-16 1.0708 1.0493 1.0922
2027-10-17 1.0702 1.0488 1.0917
2027-10-18 1.0732 1.0517 1.0947
2027-10-19 1.0702 1.0488 1.0916
2027-10-20 1.0718 1.0504 1.0933
2027-10-21 1.0688 1.0475 1.0902
2027-10-22 1.0659 1.0446 1.0872
2027-10-23 1.0629 1.0417 1.0842
2027-10-24 1.0625 1.0412 1.0837
2027-10-25 1.0632 1.0420 1.0845
2027-10-26 1.0620 1.0408 1.0833
2027-10-27 1.0650 1.0437 1.0863
2027-10-28 1.0620 1.0408 1.0833
2027-10-29 1.0650 1.0437 1.0863
2027-10-30 1.0679 1.0466 1.0893
2027-10-31 1.0650 1.0437 1.0863
2027 November
2027-11-01 1.0677 1.0464 1.0891
2027-11-02 1.0660 1.0446 1.0873
2027-11-03 1.0689 1.0475 1.0903