> Page 3: DKK/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0792 1.0576 1.1007
2028-01-02 1.0762 1.0547 1.0977
2028-01-03 1.0783 1.0567 1.0998
2028-01-04 1.0753 1.0538 1.0968
2028-01-05 1.0747 1.0532 1.0962
2028-01-06 1.0758 1.0543 1.0973
2028-01-07 1.0728 1.0514 1.0943
2028-01-08 1.0751 1.0536 1.0966
2028-01-09 1.0781 1.0565 1.0996
2028-01-10 1.0751 1.0536 1.0966
2028-01-11 1.0735 1.0520 1.0950
2028-01-12 1.0763 1.0548 1.0978
2028-01-13 1.0733 1.0519 1.0948
2028-01-14 1.0739 1.0525 1.0954
2028-01-15 1.0767 1.0552 1.0983
2028-01-16 1.0797 1.0581 1.1013
2028-01-17 1.0781 1.0565 1.0997
2028-01-18 1.0801 1.0585 1.1017
2028-01-19 1.0813 1.0596 1.1029
2028-01-20 1.0804 1.0588 1.1020
2028-01-21 1.0774 1.0559 1.0990
2028-01-22 1.0745 1.0530 1.0959
2028-01-23 1.0721 1.0507 1.0935
2028-01-24 1.0717 1.0503 1.0932
2028-01-25 1.0716 1.0502 1.0930
2028-01-26 1.0746 1.0531 1.0961
2028-01-27 1.0716 1.0502 1.0930
2028-01-28 1.0726 1.0511 1.0940
2028-01-29 1.0696 1.0482 1.0910
2028-01-30 1.0726 1.0511 1.0940
2028-01-31 1.0755 1.0540 1.0971
2028 February
2028-02-01 1.0769 1.0554 1.0985
2028-02-02 1.0748 1.0533 1.0963
2028-02-03 1.0737 1.0522 1.0951
2028-02-04 1.0707 1.0493 1.0921
2028-02-05 1.0735 1.0520 1.0950
2028-02-06 1.0765 1.0549 1.0980
2028-02-07 1.0772 1.0557 1.0987
2028-02-08 1.0778 1.0562 1.0993
2028-02-09 1.0757 1.0542 1.0972
2028-02-10 1.0742 1.0527 1.0956
2028-02-11 1.0771 1.0556 1.0987
2028-02-12 1.0775 1.0560 1.0991
2028-02-13 1.0784 1.0568 1.0999
2028-02-14 1.0811 1.0595 1.1027
2028-02-15 1.0841 1.0624 1.1058
2028-02-16 1.0811 1.0595 1.1027
2028-02-17 1.0841 1.0624 1.1058
2028-02-18 1.0835 1.0618 1.1052
2028-02-19 1.0806 1.0590 1.1022
2028-02-20 1.0817 1.0601 1.1033
2028-02-21 1.0810 1.0594 1.1026
2028-02-22 1.0829 1.0613 1.1046
2028-02-23 1.0850 1.0633 1.1067
2028-02-24 1.0823 1.0606 1.1039
2028-02-25 1.0793 1.0577 1.1009
2028-02-26 1.0823 1.0606 1.1039
2028-02-27 1.0793 1.0577 1.1009
2028-02-28 1.0823 1.0606 1.1039
2028-02-29 1.0818 1.0602 1.1035
2028 March
2028-03-01 1.0836 1.0619 1.1053
2028-03-02 1.0848 1.0631 1.1065
2028-03-03 1.0818 1.0601 1.1034
2028-03-04 1.0827 1.0611 1.1044
2028-03-05 1.0840 1.0623 1.1057
2028-03-06 1.0870 1.0653 1.1087
2028-03-07 1.0840 1.0623 1.1057
2028-03-08 1.0860 1.0643 1.1078
2028-03-09 1.0865 1.0648 1.1082
2028-03-10 1.0895 1.0677 1.1113
2028-03-11 1.0872 1.0654 1.1089
2028-03-12 1.0842 1.0625 1.1058
2028-03-13 1.0872 1.0654 1.1089
2028-03-14 1.0864 1.0646 1.1081
2028-03-15 1.0834 1.0617 1.1050
2028-03-16 1.0851 1.0634 1.1068
2028-03-17 1.0848 1.0631 1.1065
2028-03-18 1.0878 1.0661 1.1096
2028-03-19 1.0848 1.0631 1.1065
2028-03-20 1.0878 1.0661 1.1096
2028-03-21 1.0909 1.0690 1.1127
2028-03-22 1.0913 1.0695 1.1131
2028-03-23 1.0903 1.0685 1.1121
2028-03-24 1.0898 1.0680 1.1116
2028-03-25 1.0929 1.0710 1.1147
2028-03-26 1.0959 1.0740 1.1178
2028-03-27 1.0989 1.0769 1.1209
2028-03-28 1.0978 1.0758 1.1198
2028-03-29 1.1008 1.0787 1.1228
2028-03-30 1.1015 1.0794 1.1235
2028-03-31 1.0984 1.0765 1.1204
2028 April
2028-04-01 1.0985 1.0765 1.1204
2028-04-02 1.0958 1.0738 1.1177
2028-04-03 1.0933 1.0714 1.1152
2028-04-04 1.0938 1.0719 1.1157
2028-04-05 1.0938 1.0719 1.1157
2028-04-06 1.0930 1.0711 1.1148
2028-04-07 1.0924 1.0706 1.1143
2028-04-08 1.0920 1.0702 1.1139
2028-04-09 1.0890 1.0672 1.1108
2028-04-10 1.0920 1.0702 1.1139
2028-04-11 1.0951 1.0732 1.1170
2028-04-12 1.0920 1.0702 1.1139
2028-04-13 1.0933 1.0714 1.1152
2028-04-14 1.0942 1.0723 1.1161
2028-04-15 1.0929 1.0711 1.1148
2028-04-16 1.0947 1.0728 1.1166
2028-04-17 1.0944 1.0725 1.1163
2028-04-18 1.0974 1.0755 1.1193
2028-04-19 1.0957 1.0738 1.1176
2028-04-20 1.0939 1.0720 1.1158
2028-04-21 1.0969 1.0750 1.1188
2028-04-22 1.0999 1.0779 1.1219
2028-04-23 1.1030 1.0809 1.1250
2028-04-24 1.1045 1.0824 1.1266
2028-04-25 1.1016 1.0796 1.1237
2028-04-26 1.1047 1.0826 1.1268
2028-04-27 1.1045 1.0824 1.1266
2028-04-28 1.1014 1.0794 1.1235
2028-04-29 1.0992 1.0772 1.1212
2028-04-30 1.0962 1.0743 1.1181
2028 May
2028-05-01 1.0990 1.0770 1.1210
2028-05-02 1.0959 1.0740 1.1179
2028-05-03 1.0977 1.0758 1.1197
2028-05-04 1.1008 1.0788 1.1228
2028-05-05 1.1020 1.0800 1.1241
2028-05-06 1.0990 1.0770 1.1210
2028-05-07 1.0985 1.0765 1.1204
2028-05-08 1.0997 1.0777 1.1217
2028-05-09 1.1027 1.0807 1.1248
2028-05-10 1.1058 1.0837 1.1279
2028-05-11 1.1058 1.0837 1.1279
2028-05-12 1.1088 1.0867 1.1310
2028-05-13 1.1058 1.0837 1.1279
2028-05-14 1.1027 1.0807 1.1248
2028-05-15 1.1003 1.0783 1.1223
2028-05-16 1.0998 1.0779 1.1218
2028-05-17 1.1000 1.0780 1.1220
2028-05-18 1.0969 1.0750 1.1189
2028-05-19 1.0972 1.0752 1.1191
2028-05-20 1.0943 1.0724 1.1162
2028-05-21 1.0974 1.0754 1.1193
2028-05-22 1.0952 1.0733 1.1171
2028-05-23 1.0963 1.0744 1.1182
2028-05-24 1.0933 1.0714 1.1152
2028-05-25 1.0903 1.0685 1.1121
2028-05-26 1.0903 1.0685 1.1121
2028-05-27 1.0905 1.0687 1.1123
2028-05-28 1.0875 1.0657 1.1092
2028-05-29 1.0883 1.0666 1.1101
2028-05-30 1.0913 1.0695 1.1132
2028-05-31 1.0944 1.0725 1.1162
2028 June
2028-06-01 1.0913 1.0695 1.1132
2028-06-02 1.0883 1.0665 1.1101
2028-06-03 1.0853 1.0636 1.1070
2028-06-04 1.0875 1.0658 1.1093
2028-06-05 1.0845 1.0628 1.1062
2028-06-06 1.0815 1.0599 1.1031
2028-06-07 1.0810 1.0594 1.1026
2028-06-08 1.0840 1.0623 1.1057
2028-06-09 1.0870 1.0653 1.1088
2028-06-10 1.0900 1.0682 1.1118
2028-06-11 1.0930 1.0712 1.1149
2028-06-12 1.0900 1.0682 1.1118
2028-06-13 1.0870 1.0653 1.1088
2028-06-14 1.0846 1.0629 1.1063
2028-06-15 1.0870 1.0652 1.1087
2028-06-16 1.0842 1.0625 1.1059
2028-06-17 1.0854 1.0637 1.1071
2028-06-18 1.0824 1.0607 1.1040
2028-06-19 1.0794 1.0578 1.1010
2028-06-20 1.0824 1.0607 1.1040
2028-06-21 1.0810 1.0593 1.1026
2028-06-22 1.0840 1.0623 1.1056
2028-06-23 1.0870 1.0652 1.1087
2028-06-24 1.0839 1.0623 1.1056
2028-06-25 1.0853 1.0636 1.1070
2028-06-26 1.0875 1.0657 1.1092
2028-06-27 1.0874 1.0656 1.1091
2028-06-28 1.0874 1.0656 1.1091
2028-06-29 1.0904 1.0686 1.1122
2028-06-30 1.0874 1.0656 1.1091
2028 July
2028-07-01 1.0890 1.0672 1.1108
2028-07-02 1.0888 1.0670 1.1106
2028-07-03 1.0858 1.0641 1.1075
2028-07-04 1.0858 1.0641 1.1075
2028-07-05 1.0881 1.0664 1.1099
2028-07-06 1.0912 1.0693 1.1130
2028-07-07 1.0942 1.0723 1.1161
2028-07-08 1.0972 1.0753 1.1191
2028-07-09 1.1002 1.0782 1.1222
2028-07-10 1.1029 1.0808 1.1250
2028-07-11 1.1029 1.0808 1.1250
2028-07-12 1.1012 1.0791 1.1232
2028-07-13 1.1042 1.0821 1.1263
2028-07-14 1.1073 1.0851 1.1294
2028-07-15 1.1068 1.0846 1.1289
2028-07-16 1.1037 1.0816 1.1258
2028-07-17 1.1065 1.0844 1.1286
2028-07-18 1.1046 1.0825 1.1267
2028-07-19 1.1077 1.0855 1.1298
2028-07-20 1.1080 1.0858 1.1301
2028-07-21 1.1094 1.0872 1.1315
2028-07-22 1.1090 1.0868 1.1312
2028-07-23 1.1059 1.0838 1.1281
2028-07-24 1.1042 1.0821 1.1262
2028-07-25 1.1016 1.0795 1.1236
2028-07-26 1.1046 1.0825 1.1267
2028-07-27 1.1060 1.0839 1.1282
2028-07-28 1.1030 1.0809 1.1250
2028-07-29 1.1023 1.0803 1.1244
2028-07-30 1.1003 1.0782 1.1223
2028-07-31 1.0972 1.0753 1.1192
2028 August
2028-08-01 1.0972 1.0753 1.1192
2028-08-02 1.0976 1.0757 1.1196
2028-08-03 1.1007 1.0787 1.1227
2028-08-04 1.0976 1.0757 1.1196
2028-08-05 1.0999 1.0779 1.1219
2028-08-06 1.1029 1.0809 1.1250
2028-08-07 1.0999 1.0779 1.1219
2028-08-08 1.1029 1.0809 1.1250
2028-08-09 1.1019 1.0799 1.1240
2028-08-10 1.1000 1.0780 1.1220
2028-08-11 1.0969 1.0750 1.1189
2028-08-12 1.1000 1.0780 1.1220
2028-08-13 1.1030 1.0810 1.1251
2028-08-14 1.1061 1.0839 1.1282
2028-08-15 1.1035 1.0814 1.1256
2028-08-16 1.1065 1.0844 1.1287
2028-08-17 1.1039 1.0818 1.1260
2028-08-18 1.1070 1.0848 1.1291
2028-08-19 1.1039 1.0818 1.1260
2028-08-20 1.1008 1.0788 1.1229
2028-08-21 1.0978 1.0758 1.1198
2028-08-22 1.0984 1.0765 1.1204
2028-08-23 1.0984 1.0765 1.1204
2028-08-24 1.0971 1.0751 1.1190
2028-08-25 1.0988 1.0768 1.1207
2028-08-26 1.0983 1.0764 1.1203
2028-08-27 1.0972 1.0752 1.1191
2028-08-28 1.0966 1.0747 1.1186
2028-08-29 1.0951 1.0732 1.1170
2028-08-30 1.0951 1.0732 1.1170
2028-08-31 1.0982 1.0762 1.1201
2028 September
2028-09-01 1.0951 1.0732 1.1170
2028-09-02 1.0982 1.0762 1.1201
2028-09-03 1.0951 1.0732 1.1170
2028-09-04 1.0921 1.0703 1.1139
2028-09-05 1.0950 1.0731 1.1169
2028-09-06 1.0950 1.0731 1.1169
2028-09-07 1.0929 1.0710 1.1148
2028-09-08 1.0899 1.0681 1.1117
2028-09-09 1.0929 1.0710 1.1148
2028-09-10 1.0949 1.0730 1.1168
2028-09-11 1.0944 1.0726 1.1163
2028-09-12 1.0938 1.0720 1.1157
2028-09-13 1.0938 1.0720 1.1157
2028-09-14 1.0931 1.0713 1.1150
2028-09-15 1.0961 1.0742 1.1181
2028-09-16 1.0931 1.0713 1.1150
2028-09-17 1.0961 1.0742 1.1181
2028-09-18 1.0931 1.0712 1.1150
2028-09-19 1.0961 1.0742 1.1181
2028-09-20 1.0961 1.0742 1.1181
2028-09-21 1.0976 1.0756 1.1195
2028-09-22 1.1000 1.0780 1.1220
2028-09-23 1.0969 1.0750 1.1189
2028-09-24 1.0939 1.0720 1.1158
2028-09-25 1.0969 1.0750 1.1189
2028-09-26 1.0956 1.0737 1.1175
2028-09-27 1.0956 1.0737 1.1175
2028-09-28 1.0937 1.0719 1.1156
2028-09-29 1.0968 1.0748 1.1187
2028-09-30 1.0937 1.0719 1.1156
2028 October
2028-10-01 1.0947 1.0728 1.1166
2028-10-02 1.0977 1.0757 1.1196
2028-10-03 1.0956 1.0737 1.1175
2028-10-04 1.0956 1.0737 1.1175
2028-10-05 1.0970 1.0750 1.1189
2028-10-06 1.0939 1.0721 1.1158
2028-10-07 1.0949 1.0730 1.1168
2028-10-08 1.0972 1.0753 1.1192
2028-10-09 1.1003 1.0783 1.1223
2028-10-10 1.0996 1.0776 1.1216
2028-10-11 1.0966 1.0746 1.1185
2028-10-12 1.0966 1.0747 1.1186
2028-10-13 1.0997 1.0777 1.1217
2028-10-14 1.0966 1.0747 1.1186
2028-10-15 1.0936 1.0717 1.1155
2028-10-16 1.0966 1.0747 1.1186
2028-10-17 1.0936 1.0717 1.1155
2028-10-18 1.0936 1.0717 1.1155
2028-10-19 1.0943 1.0724 1.1162
2028-10-20 1.0926 1.0708 1.1145
2028-10-21 1.0956 1.0737 1.1175
2028-10-22 1.0933 1.0715 1.1152
2028-10-23 1.0963 1.0744 1.1183
2028-10-24 1.0959 1.0740 1.1178
2028-10-25 1.0956 1.0737 1.1175
2028-10-26 1.0957 1.0738 1.1176
2028-10-27 1.0987 1.0767 1.1207
2028-10-28 1.0976 1.0757 1.1196
2028-10-29 1.0946 1.0727 1.1165
2028-10-30 1.0976 1.0757 1.1196
2028-10-31 1.0955 1.0736 1.1174
2028 November
2028-11-01 1.0955 1.0736 1.1174
2028-11-02 1.0951 1.0732 1.1170