> Page 1: DKK/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0681 1.0467 1.0894
2026-01-02 1.0672 1.0458 1.0885
2026-01-03 1.0642 1.0430 1.0855
2026-01-04 1.0658 1.0444 1.0871
2026-01-05 1.0667 1.0454 1.0880
2026-01-06 1.0638 1.0425 1.0851
2026-01-07 1.0656 1.0442 1.0869
2026-01-08 1.0683 1.0469 1.0897
2026-01-09 1.0653 1.0440 1.0866
2026-01-10 1.0645 1.0432 1.0858
2026-01-11 1.0630 1.0417 1.0842
2026-01-12 1.0620 1.0408 1.0833
2026-01-13 1.0650 1.0437 1.0863
2026-01-14 1.0620 1.0408 1.0833
2026-01-15 1.0600 1.0388 1.0812
2026-01-16 1.0585 1.0373 1.0796
2026-01-17 1.0555 1.0344 1.0766
2026-01-18 1.0526 1.0315 1.0736
2026-01-19 1.0553 1.0342 1.0764
2026-01-20 1.0569 1.0357 1.0780
2026-01-21 1.0598 1.0386 1.0810
2026-01-22 1.0579 1.0368 1.0791
2026-01-23 1.0598 1.0386 1.0810
2026-01-24 1.0602 1.0390 1.0814
2026-01-25 1.0585 1.0374 1.0797
2026-01-26 1.0556 1.0345 1.0767
2026-01-27 1.0550 1.0339 1.0761
2026-01-28 1.0533 1.0323 1.0744
2026-01-29 1.0563 1.0351 1.0774
2026-01-30 1.0533 1.0323 1.0744
2026-01-31 1.0517 1.0307 1.0728
2026 February
2026-02-01 1.0523 1.0313 1.0733
2026-02-02 1.0545 1.0334 1.0756
2026-02-03 1.0543 1.0332 1.0754
2026-02-04 1.0514 1.0304 1.0724
2026-02-05 1.0538 1.0328 1.0749
2026-02-06 1.0559 1.0348 1.0770
2026-02-07 1.0552 1.0341 1.0763
2026-02-08 1.0522 1.0312 1.0733
2026-02-09 1.0532 1.0322 1.0743
2026-02-10 1.0509 1.0299 1.0719
2026-02-11 1.0535 1.0325 1.0746
2026-02-12 1.0506 1.0296 1.0716
2026-02-13 1.0535 1.0325 1.0746
2026-02-14 1.0544 1.0333 1.0755
2026-02-15 1.0551 1.0340 1.0762
2026-02-16 1.0580 1.0368 1.0792
2026-02-17 1.0551 1.0340 1.0762
2026-02-18 1.0576 1.0364 1.0787
2026-02-19 1.0594 1.0382 1.0806
2026-02-20 1.0565 1.0354 1.0776
2026-02-21 1.0557 1.0346 1.0768
2026-02-22 1.0528 1.0317 1.0739
2026-02-23 1.0499 1.0289 1.0709
2026-02-24 1.0470 1.0260 1.0679
2026-02-25 1.0454 1.0245 1.0663
2026-02-26 1.0483 1.0273 1.0693
2026-02-27 1.0481 1.0271 1.0691
2026-02-28 1.0510 1.0300 1.0720
2026 March
2026-03-01 1.0481 1.0271 1.0691
2026-03-02 1.0495 1.0285 1.0705
2026-03-03 1.0486 1.0276 1.0696
2026-03-04 1.0489 1.0280 1.0699
2026-03-05 1.0518 1.0308 1.0729
2026-03-06 1.0514 1.0304 1.0724
2026-03-07 1.0533 1.0323 1.0744
2026-03-08 1.0545 1.0335 1.0756
2026-03-09 1.0535 1.0324 1.0746
2026-03-10 1.0555 1.0344 1.0766
2026-03-11 1.0584 1.0372 1.0796
2026-03-12 1.0564 1.0352 1.0775
2026-03-13 1.0574 1.0363 1.0786
2026-03-14 1.0604 1.0392 1.0816
2026-03-15 1.0586 1.0374 1.0797
2026-03-16 1.0571 1.0360 1.0782
2026-03-17 1.0552 1.0341 1.0763
2026-03-18 1.0538 1.0327 1.0749
2026-03-19 1.0551 1.0340 1.0762
2026-03-20 1.0522 1.0312 1.0732
2026-03-21 1.0527 1.0317 1.0738
2026-03-22 1.0556 1.0345 1.0767
2026-03-23 1.0527 1.0316 1.0738
2026-03-24 1.0542 1.0331 1.0753
2026-03-25 1.0513 1.0303 1.0723
2026-03-26 1.0521 1.0310 1.0731
2026-03-27 1.0531 1.0321 1.0742
2026-03-28 1.0511 1.0301 1.0721
2026-03-29 1.0538 1.0327 1.0749
2026-03-30 1.0509 1.0299 1.0719
2026-03-31 1.0499 1.0289 1.0709
2026 April
2026-04-01 1.0471 1.0262 1.0680
2026-04-02 1.0442 1.0233 1.0651
2026-04-03 1.0449 1.0240 1.0658
2026-04-04 1.0478 1.0269 1.0688
2026-04-05 1.0449 1.0240 1.0658
2026-04-06 1.0420 1.0212 1.0629
2026-04-07 1.0449 1.0240 1.0658
2026-04-08 1.0442 1.0233 1.0651
2026-04-09 1.0458 1.0249 1.0667
2026-04-10 1.0431 1.0223 1.0640
2026-04-11 1.0458 1.0249 1.0667
2026-04-12 1.0487 1.0277 1.0697
2026-04-13 1.0501 1.0291 1.0711
2026-04-14 1.0472 1.0262 1.0681
2026-04-15 1.0501 1.0291 1.0711
2026-04-16 1.0472 1.0262 1.0681
2026-04-17 1.0497 1.0287 1.0707
2026-04-18 1.0491 1.0281 1.0701
2026-04-19 1.0474 1.0265 1.0684
2026-04-20 1.0479 1.0269 1.0689
2026-04-21 1.0450 1.0241 1.0659
2026-04-22 1.0471 1.0262 1.0681
2026-04-23 1.0500 1.0290 1.0710
2026-04-24 1.0471 1.0262 1.0681
2026-04-25 1.0482 1.0272 1.0692
2026-04-26 1.0499 1.0289 1.0709
2026-04-27 1.0470 1.0260 1.0679
2026-04-28 1.0472 1.0262 1.0681
2026-04-29 1.0485 1.0276 1.0695
2026-04-30 1.0504 1.0293 1.0714
2026 May
2026-05-01 1.0474 1.0265 1.0684
2026-05-02 1.0445 1.0236 1.0654
2026-05-03 1.0416 1.0208 1.0625
2026-05-04 1.0388 1.0180 1.0595
2026-05-05 1.0359 1.0152 1.0566
2026-05-06 1.0348 1.0141 1.0555
2026-05-07 1.0377 1.0169 1.0584
2026-05-08 1.0348 1.0141 1.0555
2026-05-09 1.0322 1.0115 1.0528
2026-05-10 1.0306 1.0100 1.0512
2026-05-11 1.0277 1.0072 1.0483
2026-05-12 1.0285 1.0079 1.0491
2026-05-13 1.0313 1.0107 1.0520
2026-05-14 1.0305 1.0099 1.0511
2026-05-15 1.0334 1.0127 1.0540
2026-05-16 1.0308 1.0101 1.0514
2026-05-17 1.0336 1.0129 1.0543
2026-05-18 1.0308 1.0101 1.0514
2026-05-19 1.0302 1.0096 1.0508
2026-05-20 1.0273 1.0068 1.0479
2026-05-21 1.0302 1.0096 1.0508
2026-05-22 1.0305 1.0099 1.0511
2026-05-23 1.0290 1.0084 1.0496
2026-05-24 1.0278 1.0072 1.0483
2026-05-25 1.0306 1.0100 1.0512
2026-05-26 1.0278 1.0072 1.0483
2026-05-27 1.0306 1.0100 1.0512
2026-05-28 1.0301 1.0095 1.0507
2026-05-29 1.0273 1.0067 1.0478
2026-05-30 1.0277 1.0071 1.0482
2026-05-31 1.0293 1.0087 1.0499
2026 June
2026-06-01 1.0321 1.0115 1.0528
2026-06-02 1.0329 1.0122 1.0535
2026-06-03 1.0321 1.0114 1.0527
2026-06-04 1.0327 1.0121 1.0534
2026-06-05 1.0299 1.0093 1.0504
2026-06-06 1.0327 1.0120 1.0533
2026-06-07 1.0317 1.0110 1.0523
2026-06-08 1.0345 1.0138 1.0552
2026-06-09 1.0316 1.0110 1.0523
2026-06-10 1.0345 1.0138 1.0552
2026-06-11 1.0323 1.0117 1.0530
2026-06-12 1.0306 1.0100 1.0512
2026-06-13 1.0333 1.0126 1.0540
2026-06-14 1.0330 1.0123 1.0536
2026-06-15 1.0356 1.0149 1.0563
2026-06-16 1.0385 1.0177 1.0592
2026-06-17 1.0373 1.0166 1.0580
2026-06-18 1.0344 1.0137 1.0551
2026-06-19 1.0318 1.0112 1.0524
2026-06-20 1.0289 1.0084 1.0495
2026-06-21 1.0289 1.0083 1.0494
2026-06-22 1.0299 1.0093 1.0505
2026-06-23 1.0279 1.0073 1.0484
2026-06-24 1.0250 1.0045 1.0455
2026-06-25 1.0279 1.0073 1.0484
2026-06-26 1.0250 1.0045 1.0455
2026-06-27 1.0222 1.0018 1.0426
2026-06-28 1.0250 1.0045 1.0455
2026-06-29 1.0279 1.0073 1.0484
2026-06-30 1.0307 1.0101 1.0513
2026 July
2026-07-01 1.0279 1.0073 1.0484
2026-07-02 1.0307 1.0101 1.0513
2026-07-03 1.0279 1.0073 1.0484
2026-07-04 1.0250 1.0045 1.0455
2026-07-05 1.0278 1.0072 1.0483
2026-07-06 1.0272 1.0066 1.0477
2026-07-07 1.0253 1.0048 1.0458
2026-07-08 1.0225 1.0020 1.0429
2026-07-09 1.0253 1.0048 1.0458
2026-07-10 1.0268 1.0063 1.0474
2026-07-11 1.0270 1.0065 1.0476
2026-07-12 1.0242 1.0037 1.0447
2026-07-13 1.0264 1.0059 1.0470
2026-07-14 1.0255 1.0050 1.0460
2026-07-15 1.0250 1.0045 1.0455
2026-07-16 1.0221 1.0017 1.0426
2026-07-17 1.0237 1.0032 1.0442
2026-07-18 1.0256 1.0051 1.0462
2026-07-19 1.0228 1.0023 1.0433
2026-07-20 1.0200 0.9996 1.0404
2026-07-21 1.0221 1.0017 1.0425
2026-07-22 1.0193 0.9989 1.0397
2026-07-23 1.0185 0.9982 1.0389
2026-07-24 1.0195 0.9991 1.0398
2026-07-25 1.0223 1.0018 1.0427
2026-07-26 1.0251 1.0046 1.0456
2026-07-27 1.0232 1.0027 1.0437
2026-07-28 1.0204 1.0000 1.0408
2026-07-29 1.0232 1.0027 1.0437
2026-07-30 1.0250 1.0045 1.0455
2026-07-31 1.0279 1.0073 1.0484
2026 August
2026-08-01 1.0250 1.0045 1.0455
2026-08-02 1.0279 1.0073 1.0484
2026-08-03 1.0250 1.0045 1.0455
2026-08-04 1.0243 1.0038 1.0448
2026-08-05 1.0261 1.0056 1.0466
2026-08-06 1.0233 1.0028 1.0437
2026-08-07 1.0261 1.0056 1.0466
2026-08-08 1.0290 1.0084 1.0495
2026-08-09 1.0318 1.0112 1.0524
2026-08-10 1.0299 1.0093 1.0505
2026-08-11 1.0282 1.0076 1.0487
2026-08-12 1.0253 1.0048 1.0458
2026-08-13 1.0234 1.0029 1.0439
2026-08-14 1.0205 1.0001 1.0410
2026-08-15 1.0189 0.9985 1.0392
2026-08-16 1.0174 0.9971 1.0378
2026-08-17 1.0203 0.9998 1.0407
2026-08-18 1.0178 0.9974 1.0381
2026-08-19 1.0150 0.9947 1.0353
2026-08-20 1.0178 0.9974 1.0381
2026-08-21 1.0180 0.9977 1.0384
2026-08-22 1.0170 0.9967 1.0373
2026-08-23 1.0142 0.9939 1.0345
2026-08-24 1.0170 0.9967 1.0373
2026-08-25 1.0192 0.9988 1.0396
2026-08-26 1.0164 0.9960 1.0367
2026-08-27 1.0136 0.9933 1.0338
2026-08-28 1.0133 0.9930 1.0335
2026-08-29 1.0105 0.9903 1.0307
2026-08-30 1.0077 0.9875 1.0278
2026-08-31 1.0105 0.9903 1.0307
2026 September
2026-09-01 1.0077 0.9875 1.0278
2026-09-02 1.0058 0.9857 1.0260
2026-09-03 1.0086 0.9885 1.0288
2026-09-04 1.0114 0.9912 1.0317
2026-09-05 1.0135 0.9932 1.0338
2026-09-06 1.0107 0.9905 1.0309
2026-09-07 1.0122 0.9920 1.0325
2026-09-08 1.0094 0.9892 1.0296
2026-09-09 1.0066 0.9865 1.0268
2026-09-10 1.0038 0.9838 1.0239
2026-09-11 1.0066 0.9865 1.0268
2026-09-12 1.0094 0.9892 1.0296
2026-09-13 1.0066 0.9865 1.0267
2026-09-14 1.0094 0.9892 1.0296
2026-09-15 1.0086 0.9884 1.0288
2026-09-16 1.0114 0.9911 1.0316
2026-09-17 1.0142 0.9939 1.0345
2026-09-18 1.0114 0.9911 1.0316
2026-09-19 1.0142 0.9939 1.0345
2026-09-20 1.0119 0.9917 1.0321
2026-09-21 1.0147 0.9944 1.0350
2026-09-22 1.0119 0.9917 1.0321
2026-09-23 1.0115 0.9913 1.0317
2026-09-24 1.0092 0.9891 1.0294
2026-09-25 1.0120 0.9918 1.0323
2026-09-26 1.0092 0.9891 1.0294
2026-09-27 1.0064 0.9863 1.0266
2026-09-28 1.0092 0.9890 1.0294
2026-09-29 1.0078 0.9876 1.0279
2026-09-30 1.0050 0.9849 1.0251
2026 October
2026-10-01 1.0022 0.9821 1.0222
2026-10-02 1.0016 0.9816 1.0217
2026-10-03 1.0044 0.9843 1.0245
2026-10-04 1.0016 0.9816 1.0217
2026-10-05 1.0044 0.9843 1.0245
2026-10-06 1.0032 0.9831 1.0233
2026-10-07 1.0060 0.9858 1.0261
2026-10-08 1.0032 0.9831 1.0232
2026-10-09 1.0028 0.9827 1.0228
2026-10-10 1.0056 0.9854 1.0257
2026-10-11 1.0083 0.9882 1.0285
2026-10-12 1.0092 0.9890 1.0294
2026-10-13 1.0064 0.9863 1.0265
2026-10-14 1.0036 0.9835 1.0237
2026-10-15 1.0063 0.9862 1.0264
2026-10-16 1.0076 0.9874 1.0277
2026-10-17 1.0048 0.9847 1.0249
2026-10-18 1.0020 0.9820 1.0221
2026-10-19 1.0015 0.9814 1.0215
2026-10-20 0.9987 0.9787 1.0187
2026-10-21 0.9976 0.9776 1.0175
2026-10-22 0.9948 0.9749 1.0147
2026-10-23 0.9976 0.9776 1.0175
2026-10-24 0.9955 0.9756 1.0154
2026-10-25 0.9981 0.9782 1.0181
2026-10-26 1.0009 0.9809 1.0209
2026-10-27 1.0037 0.9836 1.0238
2026-10-28 1.0009 0.9809 1.0209
2026-10-29 1.0034 0.9833 1.0235
2026-10-30 1.0007 0.9806 1.0207
2026-10-31 1.0034 0.9834 1.0235
2026 November
2026-11-01 1.0007 0.9806 1.0207
2026-11-02 1.0019 0.9818 1.0219
2026-11-03 0.9991 0.9791 1.0191