> Page 2: DKK/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 30.3456 29.7387 30.9525
2027-01-02 30.4330 29.8243 31.0416
2027-01-03 30.3455 29.7386 30.9524
2027-01-04 30.4329 29.8242 31.0416
2027-01-05 30.5206 29.9102 31.1310
2027-01-06 30.6085 29.9963 31.2207
2027-01-07 30.6004 29.9884 31.2125
2027-01-08 30.5125 29.9022 31.1227
2027-01-09 30.4247 29.8162 31.0332
2027-01-10 30.4290 29.8204 31.0376
2027-01-11 30.3415 29.7347 30.9484
2027-01-12 30.2543 29.6492 30.8594
2027-01-13 30.3415 29.7346 30.9483
2027-01-14 30.4289 29.8203 31.0374
2027-01-15 30.5165 29.9062 31.1268
2027-01-16 30.6044 29.9923 31.2165
2027-01-17 30.5164 29.9061 31.1268
2027-01-18 30.6043 29.9923 31.2164
2027-01-19 30.5878 29.9760 31.1996
2027-01-20 30.6759 30.0624 31.2894
2027-01-21 30.6910 30.0772 31.3048
2027-01-22 30.6028 29.9907 31.2148
2027-01-23 30.6909 30.0771 31.3048
2027-01-24 30.6027 29.9907 31.2148
2027-01-25 30.6909 30.0770 31.3047
2027-01-26 30.7793 30.1637 31.3949
2027-01-27 30.8679 30.2506 31.4853
2027-01-28 30.8657 30.2484 31.4830
2027-01-29 30.9546 30.3355 31.5737
2027-01-30 30.8656 30.2483 31.4829
2027-01-31 30.8542 30.2371 31.4713
2027 February
2027-02-01 30.9431 30.3242 31.5619
2027-02-02 31.0322 30.4116 31.6529
2027-02-03 31.1216 30.4992 31.7440
2027-02-04 31.0321 30.4115 31.6528
2027-02-05 30.9969 30.3769 31.6168
2027-02-06 30.9698 30.3504 31.5892
2027-02-07 31.0590 30.4378 31.6802
2027-02-08 31.0333 30.4126 31.6539
2027-02-09 30.9441 30.3252 31.5629
2027-02-10 31.0332 30.4125 31.6539
2027-02-11 30.9440 30.3251 31.5628
2027-02-12 30.9271 30.3086 31.5457
2027-02-13 30.9215 30.3030 31.5399
2027-02-14 31.0105 30.3903 31.6308
2027-02-15 30.9214 30.3030 31.5398
2027-02-16 31.0105 30.3903 31.6307
2027-02-17 31.0051 30.3850 31.6252
2027-02-18 30.9727 30.3533 31.5922
2027-02-19 31.0619 30.4407 31.6832
2027-02-20 31.0579 30.4367 31.6790
2027-02-21 31.0084 30.3882 31.6286
2027-02-22 31.0977 30.4758 31.7197
2027-02-23 31.1502 30.5272 31.7732
2027-02-24 31.0607 30.4394 31.6819
2027-02-25 31.1501 30.5271 31.7731
2027-02-26 31.2187 30.5943 31.8430
2027-02-27 31.1289 30.5063 31.7515
2027-02-28 31.2186 30.5942 31.8430
2027 March
2027-03-01 31.3085 30.6823 31.9347
2027-03-02 31.3240 30.6975 31.9504
2027-03-03 31.3807 30.7530 32.0083
2027-03-04 31.4710 30.8416 32.1005
2027-03-05 31.5191 30.8887 32.1495
2027-03-06 31.4736 30.8441 32.1031
2027-03-07 31.4632 30.8339 32.0924
2027-03-08 31.4505 30.8215 32.0795
2027-03-09 31.3784 30.7508 32.0060
2027-03-10 31.4688 30.8394 32.0982
2027-03-11 31.5594 30.9282 32.1906
2027-03-12 31.5752 30.9437 32.2067
2027-03-13 31.6662 31.0328 32.2995
2027-03-14 31.5751 30.9436 32.2066
2027-03-15 31.6093 30.9772 32.2415
2027-03-16 31.5185 30.8881 32.1488
2027-03-17 31.6093 30.9771 32.2414
2027-03-18 31.7003 31.0663 32.3343
2027-03-19 31.6092 30.9770 32.2414
2027-03-20 31.5183 30.8879 32.1487
2027-03-21 31.4277 30.7991 32.0562
2027-03-22 31.4886 30.8588 32.1184
2027-03-23 31.5793 30.9477 32.2109
2027-03-24 31.4885 30.8587 32.1183
2027-03-25 31.3980 30.7700 32.0259
2027-03-26 31.4884 30.8587 32.1182
2027-03-27 31.3979 30.7699 32.0258
2027-03-28 31.4602 30.8310 32.0894
2027-03-29 31.3697 30.7423 31.9971
2027-03-30 31.4601 30.8309 32.0893
2027-03-31 31.3697 30.7423 31.9970
2027 April
2027-04-01 31.2795 30.6539 31.9051
2027-04-02 31.2263 30.6017 31.8508
2027-04-03 31.1507 30.5277 31.7737
2027-04-04 31.1758 30.5523 31.7994
2027-04-05 31.2384 30.6136 31.8632
2027-04-06 31.3284 30.7018 31.9550
2027-04-07 31.2383 30.6135 31.8631
2027-04-08 31.2057 30.5816 31.8298
2027-04-09 31.2956 30.6697 31.9215
2027-04-10 31.3623 30.7350 31.9895
2027-04-11 31.2721 30.6467 31.8976
2027-04-12 31.3204 30.6940 31.9468
2027-04-13 31.4106 30.7824 32.0388
2027-04-14 31.3672 30.7399 31.9946
2027-04-15 31.4576 30.8284 32.0867
2027-04-16 31.3671 30.7398 31.9945
2027-04-17 31.4383 30.8095 32.0671
2027-04-18 31.5289 30.8983 32.1594
2027-04-19 31.6197 30.9873 32.2521
2027-04-20 31.7108 31.0766 32.3450
2027-04-21 31.8021 31.1661 32.4382
2027-04-22 31.7268 31.0923 32.3614
2027-04-23 31.6356 31.0029 32.2683
2027-04-24 31.7268 31.0922 32.3613
2027-04-25 31.8181 31.1818 32.4545
2027-04-26 31.9098 31.2716 32.5480
2027-04-27 32.0017 31.3617 32.6418
2027-04-28 31.9097 31.2715 32.5479
2027-04-29 32.0016 31.3616 32.6417
2027-04-30 32.0938 31.4520 32.7357
2027 May
2027-05-01 32.0016 31.3615 32.6416
2027-05-02 32.0808 31.4392 32.7224
2027-05-03 32.0991 31.4572 32.7411
2027-05-04 32.0069 31.3667 32.6470
2027-05-05 32.0991 31.4571 32.7410
2027-05-06 32.1915 31.5477 32.8354
2027-05-07 32.2843 31.6386 32.9299
2027-05-08 32.3092 31.6630 32.9553
2027-05-09 32.2163 31.5719 32.8606
2027-05-10 32.1913 31.5475 32.8351
2027-05-11 32.0988 31.4568 32.7407
2027-05-12 32.1912 31.5474 32.8351
2027-05-13 32.2840 31.6383 32.9296
2027-05-14 32.3130 31.6667 32.9592
2027-05-15 32.3306 31.6839 32.9772
2027-05-16 32.4018 31.7537 33.0498
2027-05-17 32.3524 31.7053 32.9994
2027-05-18 32.2593 31.6142 32.9045
2027-05-19 32.1666 31.5233 32.8099
2027-05-20 32.1655 31.5222 32.8088
2027-05-21 32.2582 31.6130 32.9034
2027-05-22 32.3511 31.7041 32.9981
2027-05-23 32.2581 31.6129 32.9033
2027-05-24 32.3510 31.7040 32.9981
2027-05-25 32.2580 31.6129 32.9032
2027-05-26 32.1653 31.5220 32.8086
2027-05-27 32.0728 31.4313 32.7143
2027-05-28 32.0483 31.4074 32.6893
2027-05-29 31.9562 31.3171 32.5953
2027-05-30 32.0213 31.3808 32.6617
2027-05-31 31.9292 31.2906 32.5678
2027 June
2027-06-01 31.8971 31.2592 32.5351
2027-06-02 31.8201 31.1837 32.4565
2027-06-03 31.9117 31.2735 32.5500
2027-06-04 31.8200 31.1836 32.4564
2027-06-05 31.7637 31.1284 32.3990
2027-06-06 31.6724 31.0389 32.3058
2027-06-07 31.7556 31.1205 32.3907
2027-06-08 31.6643 31.0310 32.2976
2027-06-09 31.7331 31.0985 32.3678
2027-06-10 31.6419 31.0090 32.2747
2027-06-11 31.7175 31.0831 32.3518
2027-06-12 31.8088 31.1727 32.4450
2027-06-13 31.7174 31.0830 32.3517
2027-06-14 31.7359 31.1012 32.3706
2027-06-15 31.7943 31.1584 32.4301
2027-06-16 31.8409 31.2041 32.4777
2027-06-17 31.9326 31.2940 32.5713
2027-06-18 31.9552 31.3161 32.5943
2027-06-19 32.0248 31.3843 32.6653
2027-06-20 32.0701 31.4287 32.7115
2027-06-21 32.1625 31.5193 32.8058
2027-06-22 32.2552 31.6101 32.9003
2027-06-23 32.1824 31.5388 32.8261
2027-06-24 32.2064 31.5623 32.8505
2027-06-25 32.1779 31.5344 32.8215
2027-06-26 32.2706 31.6252 32.9160
2027-06-27 32.1778 31.5343 32.8214
2027-06-28 32.2705 31.6251 32.9159
2027-06-29 32.3635 31.7162 33.0108
2027-06-30 32.3871 31.7394 33.0348
2027 July
2027-07-01 32.2940 31.6481 32.9399
2027-07-02 32.2011 31.5571 32.8452
2027-07-03 32.2939 31.6480 32.9398
2027-07-04 32.2810 31.6354 32.9266
2027-07-05 32.2559 31.6108 32.9010
2027-07-06 32.2757 31.6302 32.9213
2027-07-07 32.2002 31.5562 32.8442
2027-07-08 32.1076 31.4655 32.7498
2027-07-09 32.2001 31.5561 32.8441
2027-07-10 32.2688 31.6234 32.9141
2027-07-11 32.3617 31.7145 33.0090
2027-07-12 32.4549 31.8058 33.1040
2027-07-13 32.3616 31.7144 33.0089
2027-07-14 32.4549 31.8058 33.1040
2027-07-15 32.3615 31.7143 33.0088
2027-07-16 32.2685 31.6231 32.9139
2027-07-17 32.1757 31.5322 32.8192
2027-07-18 32.0832 31.4416 32.7249
2027-07-19 31.9910 31.3512 32.6308
2027-07-20 32.0520 31.4110 32.6931
2027-07-21 32.1444 31.5015 32.7873
2027-07-22 32.0520 31.4109 32.6930
2027-07-23 32.1443 31.5014 32.7872
2027-07-24 32.0519 31.4108 32.6929
2027-07-25 32.0186 31.3782 32.6589
2027-07-26 31.9265 31.2880 32.5650
2027-07-27 31.9491 31.3101 32.5881
2027-07-28 32.0411 31.4003 32.6819
2027-07-29 31.9567 31.3176 32.5958
2027-07-30 32.0393 31.3985 32.6801
2027-07-31 32.1294 31.4868 32.7720
2027 August
2027-08-01 32.0631 31.4218 32.7043
2027-08-02 31.9709 31.3315 32.6103
2027-08-03 32.0630 31.4217 32.7043
2027-08-04 31.9708 31.3314 32.6102
2027-08-05 31.9674 31.3281 32.6068
2027-08-06 31.8755 31.2380 32.5130
2027-08-07 31.9576 31.3184 32.5967
2027-08-08 31.9540 31.3149 32.5931
2027-08-09 31.8621 31.2249 32.4994
2027-08-10 31.9539 31.3148 32.5930
2027-08-11 31.8620 31.2248 32.4993
2027-08-12 31.9057 31.2676 32.5439
2027-08-13 31.9067 31.2685 32.5448
2027-08-14 31.9986 31.3586 32.6385
2027-08-15 31.9685 31.3291 32.6079
2027-08-16 31.8766 31.2391 32.5141
2027-08-17 31.7849 31.1492 32.4206
2027-08-18 31.6936 31.0597 32.3274
2027-08-19 31.7523 31.1172 32.3873
2027-08-20 31.6610 31.0278 32.2942
2027-08-21 31.7079 31.0738 32.3421
2027-08-22 31.7993 31.1633 32.4353
2027-08-23 31.7079 31.0737 32.3420
2027-08-24 31.7937 31.1578 32.4295
2027-08-25 31.7759 31.1404 32.4114
2027-08-26 31.6846 31.0509 32.3182
2027-08-27 31.7579 31.1228 32.3931
2027-08-28 31.8494 31.2124 32.4864
2027-08-29 31.9050 31.2669 32.5431
2027-08-30 31.8133 31.1770 32.4495
2027-08-31 31.7218 31.0874 32.3562
2027 September
2027-09-01 31.7664 31.1311 32.4017
2027-09-02 31.6751 31.0416 32.3086
2027-09-03 31.5840 30.9523 32.2157
2027-09-04 31.5580 30.9268 32.1891
2027-09-05 31.6489 31.0159 32.2819
2027-09-06 31.5579 30.9267 32.1890
2027-09-07 31.4672 30.8378 32.0965
2027-09-08 31.4788 30.8493 32.1084
2027-09-09 31.5695 30.9381 32.2009
2027-09-10 31.6512 31.0181 32.2842
2027-09-11 31.6333 31.0006 32.2660
2027-09-12 31.7244 31.0899 32.3589
2027-09-13 31.8155 31.1792 32.4518
2027-09-14 31.8130 31.1768 32.4493
2027-09-15 31.7215 31.0871 32.3560
2027-09-16 31.7481 31.1132 32.3831
2027-09-17 31.8396 31.2028 32.4764
2027-09-18 31.8214 31.1850 32.4578
2027-09-19 31.9131 31.2748 32.5513
2027-09-20 31.8213 31.1849 32.4577
2027-09-21 31.8499 31.2129 32.4869
2027-09-22 31.9007 31.2627 32.5388
2027-09-23 31.8090 31.1728 32.4452
2027-09-24 31.7176 31.0832 32.3519
2027-09-25 31.7772 31.1416 32.4127
2027-09-26 31.8602 31.2230 32.4974
2027-09-27 31.8326 31.1959 32.4692
2027-09-28 31.7411 31.1062 32.3759
2027-09-29 31.8325 31.1958 32.4691
2027-09-30 31.9241 31.2856 32.5626
2027 October
2027-10-01 32.0161 31.3758 32.6564
2027-10-02 31.9240 31.2855 32.5625
2027-10-03 31.9438 31.3050 32.5827
2027-10-04 31.9466 31.3077 32.5855
2027-10-05 31.9374 31.2986 32.5761
2027-10-06 32.0294 31.3888 32.6700
2027-10-07 32.1125 31.4703 32.7548
2027-10-08 32.2050 31.5609 32.8491
2027-10-09 32.1658 31.5225 32.8091
2027-10-10 32.2057 31.5616 32.8498
2027-10-11 32.2985 31.6525 32.9445
2027-10-12 32.3525 31.7055 32.9996
2027-10-13 32.2595 31.6143 32.9047
2027-10-14 32.3230 31.6765 32.9695
2027-10-15 32.2964 31.6504 32.9423
2027-10-16 32.3894 31.7416 33.0372
2027-10-17 32.3474 31.7005 32.9944
2027-10-18 32.4406 31.7918 33.0894
2027-10-19 32.3473 31.7004 32.9943
2027-10-20 32.3946 31.7468 33.0425
2027-10-21 32.3015 31.6555 32.9475
2027-10-22 32.2086 31.5645 32.8528
2027-10-23 32.1160 31.4737 32.7584
2027-10-24 32.1012 31.4592 32.7432
2027-10-25 32.1521 31.5091 32.7952
2027-10-26 32.1154 31.4731 32.7577
2027-10-27 32.2079 31.5638 32.8521
2027-10-28 32.1153 31.4730 32.7576
2027-10-29 32.2078 31.5637 32.8520
2027-10-30 32.3006 31.6546 32.9466
2027-10-31 32.2078 31.5636 32.8519
2027 November
2027-11-01 32.3005 31.6545 32.9465
2027-11-02 32.2481 31.6031 32.8930
2027-11-03 32.3410 31.6941 32.9878