> Page 5: DKK/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 31.8341 31.1974 32.4708
2030-01-02 31.7719 31.1365 32.4074
2030-01-03 31.6807 31.0471 32.3143
2030-01-04 31.5897 30.9579 32.2215
2030-01-05 31.6807 31.0471 32.3143
2030-01-06 31.7720 31.1365 32.4074
2030-01-07 31.6807 31.0471 32.3143
2030-01-08 31.7720 31.1365 32.4074
2030-01-09 31.7461 31.1112 32.3810
2030-01-10 31.8375 31.2008 32.4743
2030-01-11 31.9292 31.2907 32.5678
2030-01-12 31.8376 31.2008 32.4743
2030-01-13 31.9293 31.2907 32.5678
2030-01-14 31.8579 31.2208 32.4951
2030-01-15 31.9497 31.3107 32.5887
2030-01-16 31.8580 31.2208 32.4951
2030-01-17 31.8939 31.2560 32.5318
2030-01-18 31.8235 31.1870 32.4600
2030-01-19 31.9151 31.2768 32.5534
2030-01-20 31.8665 31.2292 32.5038
2030-01-21 31.7750 31.1395 32.4105
2030-01-22 31.8665 31.2292 32.5038
2030-01-23 31.8201 31.1837 32.4565
2030-01-24 31.7287 31.0941 32.3633
2030-01-25 31.6376 31.0048 32.2703
2030-01-26 31.5706 30.9392 32.2021
2030-01-27 31.6616 31.0283 32.2948
2030-01-28 31.5707 30.9392 32.2021
2030-01-29 31.6616 31.0284 32.2948
2030-01-30 31.6705 31.0371 32.3040
2030-01-31 31.7618 31.1265 32.3970
2030 February
2030-02-01 31.6706 31.0371 32.3040
2030-02-02 31.6572 31.0241 32.2904
2030-02-03 31.7484 31.1134 32.3834
2030-02-04 31.8398 31.2030 32.4766
2030-02-05 31.8289 31.1923 32.4655
2030-02-06 31.7375 31.1027 32.3722
2030-02-07 31.6464 31.0134 32.2793
2030-02-08 31.7375 31.1028 32.3723
2030-02-09 31.7313 31.0967 32.3659
2030-02-10 31.6402 31.0074 32.2730
2030-02-11 31.5494 30.9184 32.1803
2030-02-12 31.4743 30.8448 32.1037
2030-02-13 31.4053 30.7772 32.0335
2030-02-14 31.3291 30.7025 31.9557
2030-02-15 31.2391 30.6144 31.8639
2030-02-16 31.3291 30.7025 31.9557
2030-02-17 31.2392 30.6144 31.8639
2030-02-18 31.3291 30.7025 31.9557
2030-02-19 31.4194 30.7910 32.0477
2030-02-20 31.5098 30.8796 32.1400
2030-02-21 31.4194 30.7910 32.0478
2030-02-22 31.4511 30.8221 32.0801
2030-02-23 31.4100 30.7818 32.0382
2030-02-24 31.5005 30.8705 32.1305
2030-02-25 31.4101 30.7819 32.0383
2030-02-26 31.4968 30.8668 32.1267
2030-02-27 31.4063 30.7782 32.0345
2030-02-28 31.4968 30.8669 32.1267
2030 March
2030-03-01 31.5209 30.8905 32.1513
2030-03-02 31.5071 30.8769 32.1372
2030-03-03 31.4166 30.7883 32.0449
2030-03-04 31.4829 30.8533 32.1126
2030-03-05 31.5736 30.9421 32.2051
2030-03-06 31.4829 30.8533 32.1126
2030-03-07 31.5574 30.9263 32.1886
2030-03-08 31.6191 30.9867 32.2515
2030-03-09 31.7102 31.0760 32.3444
2030-03-10 31.6191 30.9868 32.2515
2030-03-11 31.5284 30.8978 32.1589
2030-03-12 31.4378 30.8091 32.0666
2030-03-13 31.5284 30.8978 32.1589
2030-03-14 31.5731 30.9417 32.2046
2030-03-15 31.4825 30.8528 32.1121
2030-03-16 31.3921 30.7642 32.0199
2030-03-17 31.3019 30.6759 31.9280
2030-03-18 31.2121 30.5878 31.8363
2030-03-19 31.3020 30.6759 31.9280
2030-03-20 31.3921 30.7643 32.0200
2030-03-21 31.3020 30.6759 31.9280
2030-03-22 31.3921 30.7643 32.0200
2030-03-23 31.3020 30.6760 31.9280
2030-03-24 31.3797 30.7521 32.0073
2030-03-25 31.3002 30.6742 31.9262
2030-03-26 31.2104 30.5862 31.8346
2030-03-27 31.2728 30.6474 31.8983
2030-03-28 31.1830 30.5594 31.8067
2030-03-29 31.2728 30.6474 31.8983
2030-03-30 31.3629 30.7356 31.9902
2030-03-31 31.4532 30.8242 32.0823
2030 April
2030-04-01 31.5438 30.9129 32.1747
2030-04-02 31.4532 30.8242 32.0823
2030-04-03 31.3629 30.7357 31.9902
2030-04-04 31.2729 30.6474 31.8983
2030-04-05 31.3629 30.7357 31.9902
2030-04-06 31.4468 30.8179 32.0757
2030-04-07 31.3565 30.7294 31.9836
2030-04-08 31.2665 30.6411 31.8918
2030-04-09 31.2356 30.6109 31.8603
2030-04-10 31.1459 30.5230 31.7689
2030-04-11 31.2176 30.5932 31.8420
2030-04-12 31.1280 30.5054 31.7505
2030-04-13 31.2176 30.5933 31.8420
2030-04-14 31.3075 30.6814 31.9337
2030-04-15 31.3977 30.7697 32.0256
2030-04-16 31.4881 30.8584 32.1179
2030-04-17 31.5596 30.9284 32.1907
2030-04-18 31.4689 30.8396 32.0983
2030-04-19 31.3786 30.7510 32.0062
2030-04-20 31.2885 30.6627 31.9143
2030-04-21 31.3786 30.7510 32.0062
2030-04-22 31.3706 30.7432 31.9980
2030-04-23 31.4249 30.7964 32.0534
2030-04-24 31.4398 30.8110 32.0686
2030-04-25 31.5105 30.8803 32.1407
2030-04-26 31.6012 30.9692 32.2332
2030-04-27 31.5105 30.8803 32.1407
2030-04-28 31.6012 30.9692 32.2333
2030-04-29 31.5105 30.8803 32.1407
2030-04-30 31.6013 30.9692 32.2333
2030 May
2030-05-01 31.6923 31.0584 32.3261
2030-05-02 31.7835 31.1479 32.4192
2030-05-03 31.7752 31.1397 32.4107
2030-05-04 31.6840 31.0503 32.3176
2030-05-05 31.5930 30.9611 32.2248
2030-05-06 31.5974 30.9655 32.2294
2030-05-07 31.5067 30.8766 32.1368
2030-05-08 31.4162 30.7879 32.0446
2030-05-09 31.5067 30.8766 32.1369
2030-05-10 31.5975 30.9655 32.2294
2030-05-11 31.6885 31.0547 32.3222
2030-05-12 31.7797 31.1441 32.4153
2030-05-13 31.6885 31.0547 32.3223
2030-05-14 31.7798 31.1442 32.4153
2030-05-15 31.7626 31.1273 32.3978
2030-05-16 31.8541 31.2170 32.4911
2030-05-17 31.8697 31.2324 32.5071
2030-05-18 31.7782 31.1427 32.4138
2030-05-19 31.8698 31.2324 32.5072
2030-05-20 31.7783 31.1427 32.4138
2030-05-21 31.8698 31.2324 32.5072
2030-05-22 31.9616 31.3223 32.6008
2030-05-23 32.0536 31.4125 32.6947
2030-05-24 32.0513 31.4103 32.6923
2030-05-25 32.1436 31.5007 32.7865
2030-05-26 32.0513 31.4103 32.6923
2030-05-27 32.0394 31.3987 32.6802
2030-05-28 32.1317 31.4891 32.7744
2030-05-29 32.2243 31.5798 32.8687
2030-05-30 32.3171 31.6707 32.9634
2030-05-31 32.2243 31.5798 32.8688
2030 June
2030-06-01 32.1877 31.5439 32.8314
2030-06-02 32.1596 31.5164 32.8028
2030-06-03 32.2522 31.6071 32.8972
2030-06-04 32.2255 31.5809 32.8700
2030-06-05 32.1329 31.4903 32.7756
2030-06-06 32.2255 31.5810 32.8700
2030-06-07 32.1329 31.4903 32.7756
2030-06-08 32.1155 31.4732 32.7578
2030-06-09 32.1096 31.4674 32.7518
2030-06-10 32.2021 31.5580 32.8461
2030-06-11 32.1096 31.4674 32.7518
2030-06-12 32.2021 31.5580 32.8461
2030-06-13 32.1965 31.5526 32.8405
2030-06-14 32.1629 31.5196 32.8061
2030-06-15 32.2555 31.6104 32.9006
2030-06-16 32.2513 31.6062 32.8963
2030-06-17 32.1999 31.5559 32.8439
2030-06-18 32.2926 31.6468 32.9385
2030-06-19 32.3472 31.7002 32.9941
2030-06-20 32.2543 31.6092 32.8994
2030-06-21 32.3472 31.7002 32.9941
2030-06-22 32.4183 31.7700 33.0667
2030-06-23 32.3253 31.6788 32.9718
2030-06-24 32.4184 31.7700 33.0667
2030-06-25 32.5117 31.8615 33.1620
2030-06-26 32.5278 31.8772 33.1783
2030-06-27 32.5866 31.9349 33.2384
2030-06-28 32.6805 32.0269 33.3341
2030-06-29 32.7304 32.0758 33.3850
2030-06-30 32.6831 32.0295 33.3368
2030 July
2030-07-01 32.6723 32.0189 33.3258
2030-07-02 32.6591 32.0059 33.3123
2030-07-03 32.5843 31.9326 33.2360
2030-07-04 32.6781 32.0246 33.3317
2030-07-05 32.7722 32.1168 33.4277
2030-07-06 32.7886 32.1328 33.4444
2030-07-07 32.8830 32.2254 33.5407
2030-07-08 32.7886 32.1329 33.4444
2030-07-09 32.8242 32.1677 33.4807
2030-07-10 32.7299 32.0753 33.3845
2030-07-11 32.8242 32.1677 33.4807
2030-07-12 32.9187 32.2604 33.5771
2030-07-13 32.8242 32.1677 33.4807
2030-07-14 32.7300 32.0754 33.3846
2030-07-15 32.6360 31.9833 33.2887
2030-07-16 32.6992 32.0453 33.3532
2030-07-17 32.7934 32.1375 33.4493
2030-07-18 32.6993 32.0453 33.3532
2030-07-19 32.6054 31.9533 33.2575
2030-07-20 32.6993 32.0453 33.3533
2030-07-21 32.6054 31.9533 33.2575
2030-07-22 32.6701 32.0167 33.3235
2030-07-23 32.5763 31.9248 33.2278
2030-07-24 32.6701 32.0167 33.3235
2030-07-25 32.5763 31.9248 33.2278
2030-07-26 32.4828 31.8331 33.1324
2030-07-27 32.4275 31.7790 33.0761
2030-07-28 32.3490 31.7020 32.9960
2030-07-29 32.3752 31.7276 33.0227
2030-07-30 32.4401 31.7913 33.0889
2030-07-31 32.5335 31.8829 33.1842
2030 August
2030-08-01 32.4401 31.7913 33.0889
2030-08-02 32.4062 31.7581 33.0544
2030-08-03 32.4996 31.8496 33.1496
2030-08-04 32.5689 31.9175 33.2202
2030-08-05 32.4753 31.8258 33.1248
2030-08-06 32.5254 31.8749 33.1760
2030-08-07 32.6191 31.9667 33.2715
2030-08-08 32.5741 31.9226 33.2256
2030-08-09 32.6679 32.0145 33.3212
2030-08-10 32.5741 31.9226 33.2256
2030-08-11 32.6480 31.9950 33.3010
2030-08-12 32.7420 32.0872 33.3969
2030-08-13 32.8363 32.1796 33.4931
2030-08-14 32.9309 32.2723 33.5895
2030-08-15 33.0257 32.3652 33.6863
2030-08-16 32.9476 32.2886 33.6065
2030-08-17 32.8530 32.1959 33.5100
2030-08-18 32.9476 32.2886 33.6065
2030-08-19 33.0425 32.3816 33.7033
2030-08-20 33.1376 32.4749 33.8004
2030-08-21 33.2331 32.5684 33.8977
2030-08-22 33.1377 32.4749 33.8004
2030-08-23 33.2331 32.5684 33.8978
2030-08-24 33.3288 32.6622 33.9954
2030-08-25 33.2331 32.5684 33.8978
2030-08-26 33.3154 32.6491 33.9817
2030-08-27 33.3345 32.6678 34.0011
2030-08-28 33.2387 32.5740 33.9035
2030-08-29 33.3345 32.6678 34.0012
2030-08-30 33.4305 32.7619 34.0991
2030-08-31 33.5268 32.8562 34.1973
2030 September
2030-09-01 33.5526 32.8816 34.2237
2030-09-02 33.4563 32.7872 34.1254
2030-09-03 33.4304 32.7618 34.0990
2030-09-04 33.3344 32.6677 34.0011
2030-09-05 33.4304 32.7618 34.0990
2030-09-06 33.5267 32.8561 34.1972
2030-09-07 33.5568 32.8857 34.2279
2030-09-08 33.5751 32.9036 34.2466
2030-09-09 33.6490 32.9760 34.3220
2030-09-10 33.5977 32.9257 34.2696
2030-09-11 33.5012 32.8312 34.1712
2030-09-12 33.4050 32.7369 34.0731
2030-09-13 33.4039 32.7359 34.0720
2030-09-14 33.5001 32.8301 34.1701
2030-09-15 33.5966 32.9247 34.2686
2030-09-16 33.5002 32.8302 34.1702
2030-09-17 33.5966 32.9247 34.2686
2030-09-18 33.5002 32.8302 34.1702
2030-09-19 33.4040 32.7359 34.0721
2030-09-20 33.3081 32.6419 33.9742
2030-09-21 33.2827 32.6170 33.9483
2030-09-22 33.1871 32.5234 33.8509
2030-09-23 33.2547 32.5896 33.9198
2030-09-24 33.1592 32.4960 33.8224
2030-09-25 33.1259 32.4634 33.7884
2030-09-26 33.0459 32.3849 33.7068
2030-09-27 33.1410 32.4782 33.8039
2030-09-28 33.0459 32.3850 33.7068
2030-09-29 32.9874 32.3277 33.6472
2030-09-30 32.8927 32.2349 33.5506
2030 October
2030-10-01 32.9792 32.3196 33.6388
2030-10-02 32.8845 32.2268 33.5422
2030-10-03 32.9559 32.2968 33.6150
2030-10-04 32.8613 32.2041 33.5185
2030-10-05 32.9398 32.2810 33.5986
2030-10-06 33.0347 32.3740 33.6954
2030-10-07 32.9398 32.2810 33.5986
2030-10-08 32.9590 32.2998 33.6182
2030-10-09 33.0197 32.3593 33.6801
2030-10-10 33.0681 32.4067 33.7294
2030-10-11 33.1633 32.5001 33.8266
2030-10-12 33.1868 32.5231 33.8505
2030-10-13 33.2591 32.5939 33.9243
2030-10-14 33.3061 32.6400 33.9723
2030-10-15 33.4021 32.7340 34.0701
2030-10-16 33.4983 32.8283 34.1682
2030-10-17 33.4227 32.7543 34.0912
2030-10-18 33.4476 32.7787 34.1166
2030-10-19 33.4180 32.7497 34.0864
2030-10-20 33.5143 32.8440 34.1846
2030-10-21 33.4181 32.7497 34.0864
2030-10-22 33.5143 32.8440 34.1846
2030-10-23 33.6108 32.9386 34.2831
2030-10-24 33.6354 32.9626 34.3081
2030-10-25 33.5388 32.8680 34.2096
2030-10-26 33.4425 32.7736 34.1113
2030-10-27 33.5388 32.8680 34.2096
2030-10-28 33.5254 32.8549 34.1959
2030-10-29 33.4994 32.8294 34.1693
2030-10-30 33.5200 32.8496 34.1904
2030-10-31 33.4415 32.7726 34.1103
2030 November
2030-11-01 33.3455 32.6785 34.0124
2030-11-02 33.4415 32.7727 34.1103