> Page 1: DKK/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 32.2722 31.6267 32.9176
2026-01-02 32.3031 31.6571 32.9492
2026-01-03 32.2103 31.5661 32.8545
2026-01-04 32.1206 31.4782 32.7630
2026-01-05 32.1956 31.5517 32.8395
2026-01-06 32.2552 31.6101 32.9003
2026-01-07 32.1625 31.5192 32.8057
2026-01-08 32.2413 31.5965 32.8861
2026-01-09 32.1487 31.5057 32.7916
2026-01-10 32.2412 31.5964 32.8861
2026-01-11 32.2400 31.5952 32.8848
2026-01-12 32.2664 31.6210 32.9117
2026-01-13 32.2380 31.5933 32.8828
2026-01-14 32.2328 31.5882 32.8775
2026-01-15 32.1402 31.4974 32.7830
2026-01-16 32.1176 31.4752 32.7599
2026-01-17 32.1008 31.4588 32.7428
2026-01-18 32.0085 31.3684 32.6487
2026-01-19 31.9165 31.2782 32.5549
2026-01-20 31.9978 31.3579 32.6378
2026-01-21 31.9677 31.3284 32.6071
2026-01-22 32.0598 31.4186 32.7010
2026-01-23 32.0898 31.4480 32.7316
2026-01-24 32.1044 31.4623 32.7465
2026-01-25 32.0505 31.4094 32.6915
2026-01-26 31.9737 31.3343 32.6132
2026-01-27 31.8818 31.2442 32.5195
2026-01-28 31.8514 31.2144 32.4884
2026-01-29 31.7972 31.1613 32.4332
2026-01-30 31.8888 31.2510 32.5266
2026-01-31 31.7971 31.1612 32.4331
2026 February
2026-02-01 31.7423 31.1074 32.3771
2026-02-02 31.8337 31.1970 32.4704
2026-02-03 31.8533 31.2162 32.4903
2026-02-04 31.8943 31.2565 32.5322
2026-02-05 31.8027 31.1666 32.4387
2026-02-06 31.8772 31.2397 32.5147
2026-02-07 31.9395 31.3007 32.5783
2026-02-08 31.9169 31.2785 32.5552
2026-02-09 31.8252 31.1886 32.4617
2026-02-10 31.8544 31.2173 32.4915
2026-02-11 31.8315 31.1949 32.4681
2026-02-12 31.8647 31.2274 32.5019
2026-02-13 31.7920 31.1562 32.4278
2026-02-14 31.8172 31.1809 32.4535
2026-02-15 31.8988 31.2609 32.5368
2026-02-16 31.9207 31.2823 32.5592
2026-02-17 32.0127 31.3724 32.6529
2026-02-18 32.0184 31.3781 32.6588
2026-02-19 32.0941 31.4522 32.7360
2026-02-20 32.1011 31.4590 32.7431
2026-02-21 32.0124 31.3722 32.6527
2026-02-22 31.9881 31.3484 32.6279
2026-02-23 31.8962 31.2583 32.5341
2026-02-24 31.8045 31.1684 32.4406
2026-02-25 31.7442 31.1093 32.3791
2026-02-26 31.6961 31.0622 32.3300
2026-02-27 31.7395 31.1047 32.3743
2026-02-28 31.7542 31.1191 32.3892
2026 March
2026-03-01 31.8456 31.2087 32.4825
2026-03-02 31.7541 31.1190 32.3891
2026-03-03 31.7552 31.1201 32.3903
2026-03-04 31.7046 31.0705 32.3387
2026-03-05 31.7227 31.0882 32.3571
2026-03-06 31.8140 31.1777 32.4503
2026-03-07 31.8908 31.2529 32.5286
2026-03-08 31.8897 31.2519 32.5275
2026-03-09 31.9622 31.3230 32.6014
2026-03-10 31.8948 31.2569 32.5327
2026-03-11 31.9625 31.3233 32.6018
2026-03-12 32.0545 31.4135 32.6956
2026-03-13 32.0135 31.3732 32.6537
2026-03-14 32.0748 31.4333 32.7163
2026-03-15 32.1672 31.5238 32.8105
2026-03-16 32.1611 31.5179 32.8043
2026-03-17 32.0687 31.4273 32.7101
2026-03-18 32.0021 31.3620 32.6421
2026-03-19 32.0065 31.3664 32.6467
2026-03-20 32.0472 31.4063 32.6882
2026-03-21 31.9551 31.3160 32.5942
2026-03-22 32.0471 31.4062 32.6881
2026-03-23 32.1236 31.4811 32.7661
2026-03-24 32.0313 31.3907 32.6719
2026-03-25 32.0994 31.4575 32.7414
2026-03-26 32.0072 31.3670 32.6473
2026-03-27 32.0352 31.3945 32.6759
2026-03-28 32.0627 31.4215 32.7040
2026-03-29 32.0136 31.3734 32.6539
2026-03-30 32.0673 31.4260 32.7087
2026-03-31 32.0226 31.3821 32.6630
2026 April
2026-04-01 31.9306 31.2919 32.5692
2026-04-02 31.8554 31.2183 32.4926
2026-04-03 31.7639 31.1286 32.3992
2026-04-04 31.8084 31.1722 32.4446
2026-04-05 31.8960 31.2581 32.5339
2026-04-06 31.8184 31.1820 32.4548
2026-04-07 31.7270 31.0924 32.3615
2026-04-08 31.7979 31.1620 32.4339
2026-04-09 31.7506 31.1156 32.3856
2026-04-10 31.8266 31.1900 32.4631
2026-04-11 31.7433 31.1084 32.3781
2026-04-12 31.7461 31.1112 32.3811
2026-04-13 31.8375 31.2008 32.4743
2026-04-14 31.8794 31.2418 32.5170
2026-04-15 31.7878 31.1521 32.4236
2026-04-16 31.8793 31.2418 32.5169
2026-04-17 31.8124 31.1761 32.4486
2026-04-18 31.8364 31.1996 32.4731
2026-04-19 31.8244 31.1879 32.4609
2026-04-20 31.8224 31.1859 32.4588
2026-04-21 31.7589 31.1238 32.3941
2026-04-22 31.7173 31.0830 32.3517
2026-04-23 31.7360 31.1012 32.3707
2026-04-24 31.8273 31.1908 32.4639
2026-04-25 31.7359 31.1012 32.3706
2026-04-26 31.7927 31.1568 32.4285
2026-04-27 31.7950 31.1591 32.4309
2026-04-28 31.7036 31.0695 32.3377
2026-04-29 31.6736 31.0401 32.3071
2026-04-30 31.7648 31.1295 32.4001
2026 May
2026-05-01 31.7249 31.0904 32.3594
2026-05-02 31.6524 31.0193 32.2854
2026-05-03 31.5614 30.9302 32.1926
2026-05-04 31.4707 30.8413 32.1001
2026-05-05 31.3802 30.7526 32.0078
2026-05-06 31.2900 30.6642 31.9158
2026-05-07 31.2703 30.6449 31.8957
2026-05-08 31.3603 30.7331 31.9875
2026-05-09 31.2702 30.6448 31.8956
2026-05-10 31.2341 30.6094 31.8588
2026-05-11 31.1444 30.5215 31.7672
2026-05-12 31.0715 30.4501 31.6929
2026-05-13 31.0346 30.4139 31.6553
2026-05-14 31.1239 30.5014 31.7464
2026-05-15 31.1573 30.5341 31.7804
2026-05-16 31.2470 30.6220 31.8719
2026-05-17 31.1572 30.5340 31.7803
2026-05-18 31.2469 30.6219 31.8718
2026-05-19 31.1808 30.5572 31.8044
2026-05-20 31.0912 30.4693 31.7130
2026-05-21 31.0018 30.3818 31.6218
2026-05-22 31.0911 30.4692 31.7129
2026-05-23 31.0842 30.4625 31.7059
2026-05-24 31.0387 30.4180 31.6595
2026-05-25 31.0453 30.4244 31.6662
2026-05-26 31.1258 30.5033 31.7483
2026-05-27 31.0432 30.4223 31.6640
2026-05-28 31.1326 30.5099 31.7552
2026-05-29 31.1267 30.5041 31.7492
2026-05-30 31.0372 30.4165 31.6580
2026-05-31 31.0863 30.4646 31.7081
2026 June
2026-06-01 31.0736 30.4521 31.6951
2026-06-02 31.1631 30.5398 31.7864
2026-06-03 31.1850 30.5613 31.8087
2026-06-04 31.1504 30.5274 31.7734
2026-06-05 31.2350 30.6103 31.8597
2026-06-06 31.1452 30.5223 31.7682
2026-06-07 31.1713 30.5479 31.7948
2026-06-08 31.1857 30.5620 31.8094
2026-06-09 31.2458 30.6209 31.8708
2026-06-10 31.1560 30.5329 31.7792
2026-06-11 31.2458 30.6208 31.8707
2026-06-12 31.2363 30.6115 31.8610
2026-06-13 31.2212 30.5968 31.8456
2026-06-14 31.2561 30.6310 31.8812
2026-06-15 31.2943 30.6684 31.9202
2026-06-16 31.3601 30.7329 31.9873
2026-06-17 31.4504 30.8213 32.0794
2026-06-18 31.4613 30.8321 32.0905
2026-06-19 31.3709 30.7435 31.9983
2026-06-20 31.3360 30.7093 31.9628
2026-06-21 31.2460 30.6211 31.8709
2026-06-22 31.2655 30.6401 31.8908
2026-06-23 31.2511 30.6261 31.8761
2026-06-24 31.2059 30.5818 31.8300
2026-06-25 31.1162 30.4939 31.7386
2026-06-26 31.1798 30.5562 31.8034
2026-06-27 31.0902 30.4684 31.7120
2026-06-28 31.0008 30.3808 31.6208
2026-06-29 31.0901 30.4683 31.7119
2026-06-30 31.1796 30.5560 31.8032
2026 July
2026-07-01 31.2694 30.6440 31.8948
2026-07-02 31.1795 30.5559 31.8031
2026-07-03 31.2693 30.6439 31.8947
2026-07-04 31.1794 30.5558 31.8030
2026-07-05 31.0981 30.4761 31.7200
2026-07-06 31.1494 30.5264 31.7724
2026-07-07 31.1787 30.5552 31.8023
2026-07-08 31.0891 30.4673 31.7109
2026-07-09 30.9998 30.3798 31.6198
2026-07-10 31.0890 30.4672 31.7108
2026-07-11 31.1785 30.5550 31.8021
2026-07-12 31.1236 30.5011 31.7460
2026-07-13 31.0473 30.4263 31.6682
2026-07-14 31.1141 30.4919 31.7364
2026-07-15 31.0856 30.4639 31.7073
2026-07-16 31.1003 30.4783 31.7223
2026-07-17 31.0109 30.3907 31.6311
2026-07-18 31.1002 30.4782 31.7222
2026-07-19 31.1481 30.5252 31.7711
2026-07-20 31.0586 30.4374 31.6798
2026-07-21 31.0021 30.3821 31.6221
2026-07-22 31.0671 30.4458 31.6884
2026-07-23 30.9778 30.3583 31.5974
2026-07-24 30.9566 30.3375 31.5758
2026-07-25 31.0458 30.4248 31.6667
2026-07-26 31.1352 30.5125 31.7579
2026-07-27 31.2248 30.6003 31.8493
2026-07-28 31.1351 30.5124 31.7578
2026-07-29 31.0456 30.4247 31.6665
2026-07-30 31.1350 30.5123 31.7577
2026-07-31 31.1303 30.5077 31.7529
2026 August
2026-08-01 31.2200 30.5956 31.8444
2026-08-02 31.1302 30.5076 31.7528
2026-08-03 31.2199 30.5955 31.8443
2026-08-04 31.1301 30.5075 31.7528
2026-08-05 31.0619 30.4407 31.6832
2026-08-06 31.1514 30.5283 31.7744
2026-08-07 31.0618 30.4406 31.6831
2026-08-08 31.1484 30.5255 31.7714
2026-08-09 31.2381 30.6134 31.8629
2026-08-10 31.3281 30.7015 31.9546
2026-08-11 31.2672 30.6419 31.8926
2026-08-12 31.1774 30.5538 31.8009
2026-08-13 31.0878 30.4660 31.7095
2026-08-14 31.0279 30.4074 31.6485
2026-08-15 30.9388 30.3200 31.5575
2026-08-16 30.9328 30.3141 31.5514
2026-08-17 30.8879 30.2701 31.5056
2026-08-18 30.9768 30.3573 31.5964
2026-08-19 30.8878 30.2700 31.5056
2026-08-20 30.8017 30.1857 31.4178
2026-08-21 30.8904 30.2726 31.5082
2026-08-22 30.8984 30.2805 31.5164
2026-08-23 30.8670 30.2497 31.4843
2026-08-24 30.7783 30.1627 31.3939
2026-08-25 30.8669 30.2496 31.4842
2026-08-26 30.9365 30.3178 31.5553
2026-08-27 30.8476 30.2307 31.4646
2026-08-28 30.7590 30.1438 31.3742
2026-08-29 30.7038 30.0897 31.3178
2026-08-30 30.6155 30.0032 31.2278
2026-08-31 30.5275 29.9170 31.1381
2026 September
2026-09-01 30.6154 30.0031 31.2277
2026-09-02 30.5274 29.9169 31.1380
2026-09-03 30.5200 29.9096 31.1304
2026-09-04 30.6023 29.9903 31.2144
2026-09-05 30.6904 30.0766 31.3042
2026-09-06 30.7184 30.1040 31.3328
2026-09-07 30.6301 30.0175 31.2427
2026-09-08 30.6396 30.0268 31.2524
2026-09-09 30.5797 29.9681 31.1913
2026-09-10 30.4918 29.8820 31.1016
2026-09-11 30.4042 29.7961 31.0123
2026-09-12 30.4917 29.8819 31.1016
2026-09-13 30.5795 29.9679 31.1911
2026-09-14 30.4916 29.8818 31.1015
2026-09-15 30.5794 29.9678 31.1910
2026-09-16 30.5545 29.9434 31.1656
2026-09-17 30.6425 30.0297 31.2554
2026-09-18 30.7308 30.1161 31.3454
2026-09-19 30.6424 30.0296 31.2553
2026-09-20 30.7307 30.1160 31.3453
2026-09-21 30.6620 30.0488 31.2753
2026-09-22 30.7503 30.1353 31.3653
2026-09-23 30.6619 30.0487 31.2752
2026-09-24 30.6965 30.0826 31.3104
2026-09-25 30.6288 30.0162 31.2413
2026-09-26 30.7170 30.1026 31.3313
2026-09-27 30.6701 30.0567 31.2835
2026-09-28 30.5820 29.9703 31.1936
2026-09-29 30.6700 30.0566 31.2834
2026-09-30 30.6253 30.0128 31.2378
2026 October
2026-10-01 30.5373 29.9266 31.1481
2026-10-02 30.4495 29.8405 31.0585
2026-10-03 30.3851 29.7774 30.9928
2026-10-04 30.4726 29.8631 31.0820
2026-10-05 30.3850 29.7773 30.9927
2026-10-06 30.4725 29.8631 31.0820
2026-10-07 30.4811 29.8715 31.0907
2026-10-08 30.5689 29.9575 31.1803
2026-10-09 30.4810 29.8714 31.0907
2026-10-10 30.4682 29.8588 31.0776
2026-10-11 30.5559 29.9448 31.1671
2026-10-12 30.6439 30.0310 31.2568
2026-10-13 30.6334 30.0207 31.2460
2026-10-14 30.5453 29.9344 31.1562
2026-10-15 30.4575 29.8484 31.0667
2026-10-16 30.5452 29.9343 31.1561
2026-10-17 30.5393 29.9285 31.1501
2026-10-18 30.4515 29.8425 31.0605
2026-10-19 30.3640 29.7567 30.9713
2026-10-20 30.2917 29.6859 30.8975
2026-10-21 30.2254 29.6209 30.8299
2026-10-22 30.1520 29.5490 30.7550
2026-10-23 30.0653 29.4640 30.6666
2026-10-24 30.1519 29.5489 30.7549
2026-10-25 30.0652 29.4639 30.6666
2026-10-26 30.1518 29.5488 30.7549
2026-10-27 30.2386 29.6339 30.8434
2026-10-28 30.3257 29.7192 30.9322
2026-10-29 30.2386 29.6338 30.8433
2026-10-30 30.2691 29.6637 30.8745
2026-10-31 30.2296 29.6250 30.8342
2026 November
2026-11-01 30.3166 29.7103 30.9230
2026-11-02 30.2295 29.6249 30.8341
2026-11-03 30.3130 29.7067 30.9192