> Page 2: DKK/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.4866 2.4369 2.5363
2027-01-02 2.4935 2.4436 2.5434
2027-01-03 2.4971 2.4471 2.5470
2027-01-04 2.5053 2.4552 2.5554
2027-01-05 2.5135 2.4632 2.5637
2027-01-06 2.5051 2.4550 2.5552
2027-01-07 2.4985 2.4485 2.5485
2027-01-08 2.4902 2.4404 2.5400
2027-01-09 2.4819 2.4323 2.5315
2027-01-10 2.4737 2.4242 2.5231
2027-01-11 2.4654 2.4161 2.5147
2027-01-12 2.4735 2.4240 2.5230
2027-01-13 2.4812 2.4316 2.5309
2027-01-14 2.4894 2.4396 2.5392
2027-01-15 2.4811 2.4315 2.5307
2027-01-16 2.4892 2.4394 2.5390
2027-01-17 2.4974 2.4474 2.5473
2027-01-18 2.4891 2.4393 2.5389
2027-01-19 2.4972 2.4473 2.5472
2027-01-20 2.5048 2.4547 2.5549
2027-01-21 2.5056 2.4555 2.5557
2027-01-22 2.5040 2.4539 2.5541
2027-01-23 2.4957 2.4457 2.5456
2027-01-24 2.5001 2.4501 2.5501
2027-01-25 2.5083 2.4581 2.5585
2027-01-26 2.5125 2.4623 2.5628
2027-01-27 2.5042 2.4541 2.5543
2027-01-28 2.4959 2.4459 2.5458
2027-01-29 2.4876 2.4378 2.5373
2027-01-30 2.4957 2.4458 2.5456
2027-01-31 2.5030 2.4529 2.5530
2027 February
2027-02-01 2.5112 2.4609 2.5614
2027-02-02 2.5194 2.4690 2.5698
2027-02-03 2.5166 2.4663 2.5669
2027-02-04 2.5164 2.4661 2.5668
2027-02-05 2.5209 2.4705 2.5714
2027-02-06 2.5292 2.4786 2.5798
2027-02-07 2.5375 2.4867 2.5882
2027-02-08 2.5291 2.4785 2.5796
2027-02-09 2.5373 2.4866 2.5881
2027-02-10 2.5457 2.4947 2.5966
2027-02-11 2.5387 2.4879 2.5895
2027-02-12 2.5441 2.4932 2.5950
2027-02-13 2.5427 2.4918 2.5935
2027-02-14 2.5342 2.4835 2.5849
2027-02-15 2.5258 2.4753 2.5763
2027-02-16 2.5174 2.4670 2.5677
2027-02-17 2.5256 2.4751 2.5761
2027-02-18 2.5339 2.4832 2.5846
2027-02-19 2.5268 2.4762 2.5773
2027-02-20 2.5350 2.4843 2.5857
2027-02-21 2.5434 2.4925 2.5942
2027-02-22 2.5372 2.4864 2.5879
2027-02-23 2.5288 2.4782 2.5793
2027-02-24 2.5370 2.4863 2.5878
2027-02-25 2.5286 2.4780 2.5792
2027-02-26 2.5349 2.4842 2.5856
2027-02-27 2.5432 2.4924 2.5941
2027-02-28 2.5358 2.4851 2.5865
2027 March
2027-03-01 2.5274 2.4768 2.5779
2027-03-02 2.5356 2.4849 2.5864
2027-03-03 2.5272 2.4767 2.5778
2027-03-04 2.5294 2.4789 2.5800
2027-03-05 2.5210 2.4706 2.5715
2027-03-06 2.5293 2.4787 2.5799
2027-03-07 2.5376 2.4868 2.5883
2027-03-08 2.5302 2.4796 2.5808
2027-03-09 2.5240 2.4735 2.5745
2027-03-10 2.5238 2.4733 2.5743
2027-03-11 2.5306 2.4799 2.5812
2027-03-12 2.5274 2.4769 2.5780
2027-03-13 2.5190 2.4686 2.5694
2027-03-14 2.5126 2.4624 2.5629
2027-03-15 2.5209 2.4704 2.5713
2027-03-16 2.5204 2.4700 2.5708
2027-03-17 2.5120 2.4618 2.5623
2027-03-18 2.5203 2.4699 2.5707
2027-03-19 2.5285 2.4780 2.5791
2027-03-20 2.5201 2.4697 2.5705
2027-03-21 2.5243 2.4738 2.5748
2027-03-22 2.5159 2.4656 2.5662
2027-03-23 2.5075 2.4574 2.5577
2027-03-24 2.5039 2.4539 2.5540
2027-03-25 2.4967 2.4468 2.5466
2027-03-26 2.4976 2.4477 2.5476
2027-03-27 2.4893 2.4395 2.5391
2027-03-28 2.4810 2.4314 2.5306
2027-03-29 2.4839 2.4342 2.5336
2027-03-30 2.4826 2.4329 2.5322
2027-03-31 2.4743 2.4248 2.5238
2027 April
2027-04-01 2.4726 2.4232 2.5221
2027-04-02 2.4659 2.4165 2.5152
2027-04-03 2.4739 2.4245 2.5234
2027-04-04 2.4657 2.4164 2.5150
2027-04-05 2.4624 2.4131 2.5116
2027-04-06 2.4542 2.4051 2.5033
2027-04-07 2.4460 2.3971 2.4950
2027-04-08 2.4540 2.4050 2.5031
2027-04-09 2.4459 2.3970 2.4948
2027-04-10 2.4378 2.3890 2.4865
2027-04-11 2.4457 2.3968 2.4947
2027-04-12 2.4538 2.4047 2.5028
2027-04-13 2.4618 2.4126 2.5110
2027-04-14 2.4536 2.4045 2.5027
2027-04-15 2.4616 2.4124 2.5109
2027-04-16 2.4535 2.4044 2.5025
2027-04-17 2.4615 2.4123 2.5107
2027-04-18 2.4673 2.4179 2.5166
2027-04-19 2.4591 2.4099 2.5083
2027-04-20 2.4671 2.4178 2.5165
2027-04-21 2.4589 2.4097 2.5081
2027-04-22 2.4508 2.4017 2.4998
2027-04-23 2.4431 2.3943 2.4920
2027-04-24 2.4374 2.3887 2.4862
2027-04-25 2.4293 2.3807 2.4779
2027-04-26 2.4373 2.3885 2.4860
2027-04-27 2.4292 2.3806 2.4777
2027-04-28 2.4371 2.3884 2.4859
2027-04-29 2.4451 2.3962 2.4940
2027-04-30 2.4531 2.4040 2.5022
2027 May
2027-05-01 2.4454 2.3965 2.4944
2027-05-02 2.4373 2.3886 2.4861
2027-05-03 2.4292 2.3806 2.4778
2027-05-04 2.4372 2.3884 2.4859
2027-05-05 2.4412 2.3924 2.4900
2027-05-06 2.4486 2.3996 2.4976
2027-05-07 2.4404 2.3916 2.4893
2027-05-08 2.4323 2.3837 2.4810
2027-05-09 2.4403 2.3915 2.4891
2027-05-10 2.4343 2.3856 2.4829
2027-05-11 2.4321 2.3835 2.4808
2027-05-12 2.4379 2.3891 2.4867
2027-05-13 2.4459 2.3970 2.4948
2027-05-14 2.4387 2.3899 2.4875
2027-05-15 2.4467 2.3977 2.4956
2027-05-16 2.4385 2.3898 2.4873
2027-05-17 2.4304 2.3818 2.4790
2027-05-18 2.4223 2.3739 2.4708
2027-05-19 2.4303 2.3817 2.4789
2027-05-20 2.4382 2.3895 2.4870
2027-05-21 2.4301 2.3815 2.4787
2027-05-22 2.4221 2.3736 2.4705
2027-05-23 2.4207 2.3723 2.4691
2027-05-24 2.4127 2.3644 2.4609
2027-05-25 2.4046 2.3566 2.4527
2027-05-26 2.3966 2.3487 2.4446
2027-05-27 2.3887 2.3409 2.4365
2027-05-28 2.3807 2.3331 2.4284
2027-05-29 2.3856 2.3379 2.4333
2027-05-30 2.3934 2.3455 2.4413
2027-05-31 2.3943 2.3465 2.4422
2027 June
2027-06-01 2.4022 2.3541 2.4502
2027-06-02 2.4101 2.3619 2.4583
2027-06-03 2.4109 2.3627 2.4591
2027-06-04 2.4029 2.3548 2.4509
2027-06-05 2.4017 2.3537 2.4498
2027-06-06 2.3938 2.3459 2.4416
2027-06-07 2.3898 2.3420 2.4376
2027-06-08 2.3977 2.3497 2.4456
2027-06-09 2.3920 2.3442 2.4398
2027-06-10 2.3882 2.3404 2.4359
2027-06-11 2.3802 2.3326 2.4278
2027-06-12 2.3723 2.3249 2.4198
2027-06-13 2.3644 2.3172 2.4117
2027-06-14 2.3649 2.3176 2.4122
2027-06-15 2.3726 2.3252 2.4201
2027-06-16 2.3648 2.3175 2.4121
2027-06-17 2.3689 2.3216 2.4163
2027-06-18 2.3677 2.3203 2.4151
2027-06-19 2.3650 2.3177 2.4123
2027-06-20 2.3728 2.3253 2.4202
2027-06-21 2.3649 2.3176 2.4122
2027-06-22 2.3625 2.3152 2.4097
2027-06-23 2.3702 2.3228 2.4176
2027-06-24 2.3742 2.3267 2.4217
2027-06-25 2.3739 2.3264 2.4213
2027-06-26 2.3660 2.3187 2.4133
2027-06-27 2.3627 2.3154 2.4099
2027-06-28 2.3673 2.3200 2.4146
2027-06-29 2.3594 2.3122 2.4066
2027-06-30 2.3527 2.3056 2.3997
2027 July
2027-07-01 2.3604 2.3132 2.4076
2027-07-02 2.3525 2.3055 2.3996
2027-07-03 2.3447 2.2978 2.3916
2027-07-04 2.3369 2.2902 2.3836
2027-07-05 2.3446 2.2977 2.3915
2027-07-06 2.3492 2.3022 2.3962
2027-07-07 2.3429 2.2960 2.3898
2027-07-08 2.3421 2.2953 2.3890
2027-07-09 2.3498 2.3028 2.3968
2027-07-10 2.3575 2.3104 2.4047
2027-07-11 2.3497 2.3027 2.3967
2027-07-12 2.3482 2.3013 2.3952
2027-07-13 2.3516 2.3046 2.3986
2027-07-14 2.3438 2.2969 2.3907
2027-07-15 2.3502 2.3032 2.3972
2027-07-16 2.3579 2.3107 2.4050
2027-07-17 2.3500 2.3030 2.3970
2027-07-18 2.3577 2.3106 2.4049
2027-07-19 2.3544 2.3073 2.4015
2027-07-20 2.3466 2.2996 2.3935
2027-07-21 2.3388 2.2920 2.3855
2027-07-22 2.3413 2.2944 2.3881
2027-07-23 2.3489 2.3020 2.3959
2027-07-24 2.3528 2.3057 2.3998
2027-07-25 2.3605 2.3133 2.4077
2027-07-26 2.3526 2.3056 2.3997
2027-07-27 2.3502 2.3032 2.3972
2027-07-28 2.3468 2.2999 2.3938
2027-07-29 2.3444 2.2975 2.3913
2027-07-30 2.3462 2.2993 2.3931
2027-07-31 2.3384 2.2916 2.3852
2027 August
2027-08-01 2.3376 2.2909 2.3844
2027-08-02 2.3453 2.2984 2.3922
2027-08-03 2.3412 2.2944 2.3880
2027-08-04 2.3347 2.2880 2.3813
2027-08-05 2.3269 2.2804 2.3734
2027-08-06 2.3300 2.2834 2.3766
2027-08-07 2.3223 2.2758 2.3687
2027-08-08 2.3146 2.2683 2.3609
2027-08-09 2.3080 2.2619 2.3542
2027-08-10 2.3003 2.2543 2.3463
2027-08-11 2.3079 2.2617 2.3540
2027-08-12 2.3154 2.2691 2.3617
2027-08-13 2.3230 2.2766 2.3695
2027-08-14 2.3306 2.2840 2.3772
2027-08-15 2.3263 2.2798 2.3729
2027-08-16 2.3340 2.2873 2.3806
2027-08-17 2.3416 2.2948 2.3884
2027-08-18 2.3493 2.3023 2.3963
2027-08-19 2.3425 2.2957 2.3894
2027-08-20 2.3427 2.2958 2.3895
2027-08-21 2.3349 2.2882 2.3816
2027-08-22 2.3271 2.2806 2.3736
2027-08-23 2.3194 2.2730 2.3657
2027-08-24 2.3117 2.2654 2.3579
2027-08-25 2.3106 2.2644 2.3568
2027-08-26 2.3182 2.2718 2.3645
2027-08-27 2.3105 2.2643 2.3567
2027-08-28 2.3077 2.2616 2.3539
2027-08-29 2.3153 2.2690 2.3616
2027-08-30 2.3076 2.2614 2.3537
2027-08-31 2.3151 2.2688 2.3615
2027 September
2027-09-01 2.3227 2.2763 2.3692
2027-09-02 2.3276 2.2810 2.3741
2027-09-03 2.3203 2.2738 2.3667
2027-09-04 2.3125 2.2663 2.3588
2027-09-05 2.3201 2.2737 2.3665
2027-09-06 2.3277 2.2812 2.3743
2027-09-07 2.3323 2.2857 2.3790
2027-09-08 2.3400 2.2932 2.3868
2027-09-09 2.3382 2.2914 2.3849
2027-09-10 2.3382 2.2915 2.3850
2027-09-11 2.3304 2.2838 2.3771
2027-09-12 2.3227 2.2762 2.3691
2027-09-13 2.3209 2.2745 2.3673
2027-09-14 2.3275 2.2809 2.3740
2027-09-15 2.3197 2.2733 2.3661
2027-09-16 2.3273 2.2808 2.3739
2027-09-17 2.3349 2.2882 2.3816
2027-09-18 2.3426 2.2957 2.3894
2027-09-19 2.3348 2.2881 2.3815
2027-09-20 2.3424 2.2956 2.3893
2027-09-21 2.3421 2.2952 2.3889
2027-09-22 2.3449 2.2980 2.3918
2027-09-23 2.3371 2.2903 2.3838
2027-09-24 2.3326 2.2860 2.3793
2027-09-25 2.3366 2.2899 2.3833
2027-09-26 2.3288 2.2823 2.3754
2027-09-27 2.3211 2.2747 2.3675
2027-09-28 2.3134 2.2671 2.3597
2027-09-29 2.3210 2.2745 2.3674
2027-09-30 2.3274 2.2808 2.3739
2027 October
2027-10-01 2.3196 2.2733 2.3660
2027-10-02 2.3272 2.2807 2.3738
2027-10-03 2.3349 2.2882 2.3816
2027-10-04 2.3271 2.2806 2.3737
2027-10-05 2.3216 2.2752 2.3680
2027-10-06 2.3239 2.2774 2.3704
2027-10-07 2.3162 2.2698 2.3625
2027-10-08 2.3085 2.2623 2.3546
2027-10-09 2.3160 2.2697 2.3623
2027-10-10 2.3101 2.2639 2.3563
2027-10-11 2.3149 2.2686 2.3612
2027-10-12 2.3098 2.2636 2.3560
2027-10-13 2.3117 2.2654 2.3579
2027-10-14 2.3096 2.2635 2.3558
2027-10-15 2.3172 2.2709 2.3636
2027-10-16 2.3222 2.2758 2.3687
2027-10-17 2.3298 2.2833 2.3764
2027-10-18 2.3252 2.2787 2.3717
2027-10-19 2.3175 2.2711 2.3638
2027-10-20 2.3251 2.2786 2.3716
2027-10-21 2.3173 2.2710 2.3637
2027-10-22 2.3096 2.2634 2.3558
2027-10-23 2.3172 2.2709 2.3635
2027-10-24 2.3095 2.2633 2.3557
2027-10-25 2.3126 2.2663 2.3588
2027-10-26 2.3105 2.2643 2.3567
2027-10-27 2.3180 2.2717 2.3644
2027-10-28 2.3256 2.2791 2.3722
2027-10-29 2.3179 2.2716 2.3643
2027-10-30 2.3158 2.2695 2.3622
2027-10-31 2.3135 2.2672 2.3597
2027 November
2027-11-01 2.3157 2.2694 2.3620
2027-11-02 2.3151 2.2688 2.3614
2027-11-03 2.3100 2.2638 2.3562