> Page 4: DKK/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.2921 2.2463 2.3379
2029-01-02 2.2920 2.2462 2.3379
2029-01-03 2.2916 2.2457 2.3374
2029-01-04 2.2925 2.2466 2.3383
2029-01-05 2.2849 2.2392 2.3306
2029-01-06 2.2801 2.2345 2.3257
2029-01-07 2.2725 2.2271 2.3180
2029-01-08 2.2691 2.2237 2.3145
2029-01-09 2.2691 2.2237 2.3145
2029-01-10 2.2680 2.2226 2.3133
2029-01-11 2.2664 2.2210 2.3117
2029-01-12 2.2738 2.2283 2.3193
2029-01-13 2.2685 2.2231 2.3138
2029-01-14 2.2695 2.2241 2.3149
2029-01-15 2.2666 2.2213 2.3119
2029-01-16 2.2666 2.2213 2.3119
2029-01-17 2.2655 2.2202 2.3108
2029-01-18 2.2730 2.2275 2.3184
2029-01-19 2.2709 2.2255 2.3163
2029-01-20 2.2673 2.2220 2.3127
2029-01-21 2.2615 2.2162 2.3067
2029-01-22 2.2540 2.2089 2.2990
2029-01-23 2.2538 2.2087 2.2988
2029-01-24 2.2556 2.2105 2.3007
2029-01-25 2.2576 2.2125 2.3028
2029-01-26 2.2549 2.2098 2.3000
2029-01-27 2.2618 2.2166 2.3070
2029-01-28 2.2639 2.2186 2.3092
2029-01-29 2.2644 2.2191 2.3096
2029-01-30 2.2644 2.2191 2.3097
2029-01-31 2.2633 2.2181 2.3086
2029 February
2029-02-01 2.2558 2.2107 2.3009
2029-02-02 2.2496 2.2046 2.2946
2029-02-03 2.2426 2.1977 2.2874
2029-02-04 2.2351 2.1904 2.2798
2029-02-05 2.2424 2.1976 2.2873
2029-02-06 2.2414 2.1965 2.2862
2029-02-07 2.2339 2.1892 2.2786
2029-02-08 2.2267 2.1822 2.2712
2029-02-09 2.2340 2.1893 2.2787
2029-02-10 2.2403 2.1955 2.2851
2029-02-11 2.2474 2.2024 2.2923
2029-02-12 2.2399 2.1951 2.2847
2029-02-13 2.2401 2.1953 2.2849
2029-02-14 2.2417 2.1969 2.2866
2029-02-15 2.2405 2.1957 2.2853
2029-02-16 2.2365 2.1917 2.2812
2029-02-17 2.2372 2.1924 2.2819
2029-02-18 2.2341 2.1894 2.2788
2029-02-19 2.2415 2.1966 2.2863
2029-02-20 2.2407 2.1959 2.2855
2029-02-21 2.2377 2.1929 2.2824
2029-02-22 2.2407 2.1959 2.2855
2029-02-23 2.2422 2.1973 2.2870
2029-02-24 2.2436 2.1987 2.2885
2029-02-25 2.2410 2.1962 2.2859
2029-02-26 2.2392 2.1944 2.2839
2029-02-27 2.2376 2.1929 2.2824
2029-02-28 2.2357 2.1910 2.2804
2029 March
2029-03-01 2.2430 2.1982 2.2879
2029-03-02 2.2356 2.1909 2.2803
2029-03-03 2.2282 2.1836 2.2727
2029-03-04 2.2207 2.1763 2.2652
2029-03-05 2.2248 2.1803 2.2693
2029-03-06 2.2174 2.1730 2.2617
2029-03-07 2.2100 2.1658 2.2542
2029-03-08 2.2027 2.1586 2.2467
2029-03-09 2.2025 2.1584 2.2465
2029-03-10 2.2097 2.1655 2.2539
2029-03-11 2.2101 2.1659 2.2543
2029-03-12 2.2162 2.1718 2.2605
2029-03-13 2.2215 2.1771 2.2659
2029-03-14 2.2141 2.1698 2.2584
2029-03-15 2.2118 2.1676 2.2560
2029-03-16 2.2056 2.1615 2.2497
2029-03-17 2.1983 2.1543 2.2423
2029-03-18 2.1910 2.1472 2.2348
2029-03-19 2.1840 2.1403 2.2276
2029-03-20 2.1851 2.1414 2.2288
2029-03-21 2.1923 2.1484 2.2361
2029-03-22 2.1881 2.1443 2.2318
2029-03-23 2.1915 2.1476 2.2353
2029-03-24 2.1866 2.1429 2.2304
2029-03-25 2.1919 2.1481 2.2357
2029-03-26 2.1914 2.1475 2.2352
2029-03-27 2.1921 2.1482 2.2359
2029-03-28 2.1977 2.1538 2.2417
2029-03-29 2.1904 2.1466 2.2342
2029-03-30 2.1885 2.1447 2.2323
2029-03-31 2.1881 2.1444 2.2319
2029 April
2029-04-01 2.1953 2.1514 2.2392
2029-04-02 2.1883 2.1445 2.2320
2029-04-03 2.1894 2.1456 2.2332
2029-04-04 2.1938 2.1500 2.2377
2029-04-05 2.1933 2.1494 2.2371
2029-04-06 2.2005 2.1565 2.2445
2029-04-07 2.1932 2.1493 2.2370
2029-04-08 2.2003 2.1563 2.2443
2029-04-09 2.2014 2.1574 2.2455
2029-04-10 2.2037 2.1596 2.2478
2029-04-11 2.1987 2.1547 2.2427
2029-04-12 2.2027 2.1587 2.2468
2029-04-13 2.1958 2.1518 2.2397
2029-04-14 2.1939 2.1500 2.2378
2029-04-15 2.1883 2.1445 2.2321
2029-04-16 2.1955 2.1516 2.2394
2029-04-17 2.2027 2.1586 2.2467
2029-04-18 2.1953 2.1514 2.2393
2029-04-19 2.1982 2.1543 2.2422
2029-04-20 2.1909 2.1471 2.2348
2029-04-21 2.1981 2.1542 2.2421
2029-04-22 2.1990 2.1550 2.2430
2029-04-23 2.2012 2.1572 2.2452
2029-04-24 2.2004 2.1564 2.2444
2029-04-25 2.1989 2.1549 2.2428
2029-04-26 2.2061 2.1619 2.2502
2029-04-27 2.1987 2.1547 2.2427
2029-04-28 2.2059 2.1618 2.2500
2029-04-29 2.2040 2.1600 2.2481
2029-04-30 2.2091 2.1649 2.2533
2029 May
2029-05-01 2.2115 2.1673 2.2557
2029-05-02 2.2041 2.1601 2.2482
2029-05-03 2.2114 2.1671 2.2556
2029-05-04 2.2040 2.1599 2.2481
2029-05-05 2.1967 2.1527 2.2406
2029-05-06 2.1894 2.1456 2.2332
2029-05-07 2.1937 2.1498 2.2376
2029-05-08 2.1894 2.1456 2.2332
2029-05-09 2.1955 2.1516 2.2394
2029-05-10 2.2027 2.1586 2.2467
2029-05-11 2.2099 2.1657 2.2541
2029-05-12 2.2171 2.1728 2.2615
2029-05-13 2.2097 2.1656 2.2539
2029-05-14 2.2170 2.1726 2.2613
2029-05-15 2.2123 2.1680 2.2565
2029-05-16 2.2049 2.1608 2.2490
2029-05-17 2.1976 2.1536 2.2415
2029-05-18 2.1903 2.1465 2.2341
2029-05-19 2.1896 2.1458 2.2334
2029-05-20 2.1856 2.1418 2.2293
2029-05-21 2.1813 2.1377 2.2249
2029-05-22 2.1868 2.1431 2.2306
2029-05-23 2.1929 2.1491 2.2368
2029-05-24 2.1856 2.1419 2.2293
2029-05-25 2.1925 2.1486 2.2363
2029-05-26 2.1996 2.1556 2.2436
2029-05-27 2.1923 2.1485 2.2362
2029-05-28 2.1995 2.1555 2.2435
2029-05-29 2.1941 2.1502 2.2380
2029-05-30 2.1887 2.1449 2.2324
2029-05-31 2.1941 2.1503 2.2380
2029 June
2029-06-01 2.1882 2.1444 2.2320
2029-06-02 2.1889 2.1451 2.2326
2029-06-03 2.1878 2.1440 2.2315
2029-06-04 2.1949 2.1510 2.2388
2029-06-05 2.2021 2.1581 2.2462
2029-06-06 2.2055 2.1614 2.2496
2029-06-07 2.1981 2.1542 2.2421
2029-06-08 2.1929 2.1490 2.2367
2029-06-09 2.1963 2.1524 2.2402
2029-06-10 2.1927 2.1488 2.2365
2029-06-11 2.1912 2.1474 2.2350
2029-06-12 2.1936 2.1497 2.2375
2029-06-13 2.1908 2.1469 2.2346
2029-06-14 2.1935 2.1496 2.2373
2029-06-15 2.1898 2.1460 2.2336
2029-06-16 2.1952 2.1513 2.2391
2029-06-17 2.1908 2.1470 2.2346
2029-06-18 2.1916 2.1478 2.2355
2029-06-19 2.1887 2.1449 2.2324
2029-06-20 2.1851 2.1414 2.2288
2029-06-21 2.1778 2.1343 2.2214
2029-06-22 2.1795 2.1359 2.2231
2029-06-23 2.1812 2.1375 2.2248
2029-06-24 2.1814 2.1378 2.2250
2029-06-25 2.1784 2.1348 2.2219
2029-06-26 2.1821 2.1384 2.2257
2029-06-27 2.1892 2.1454 2.2330
2029-06-28 2.1964 2.1525 2.2403
2029-06-29 2.1987 2.1548 2.2427
2029-06-30 2.1914 2.1476 2.2352
2029 July
2029-07-01 2.1974 2.1535 2.2414
2029-07-02 2.2046 2.1605 2.2487
2029-07-03 2.1973 2.1533 2.2412
2029-07-04 2.1935 2.1496 2.2373
2029-07-05 2.1869 2.1432 2.2306
2029-07-06 2.1859 2.1422 2.2296
2029-07-07 2.1868 2.1430 2.2305
2029-07-08 2.1862 2.1424 2.2299
2029-07-09 2.1802 2.1366 2.2238
2029-07-10 2.1802 2.1366 2.2238
2029-07-11 2.1740 2.1305 2.2175
2029-07-12 2.1749 2.1314 2.2184
2029-07-13 2.1677 2.1243 2.2110
2029-07-14 2.1672 2.1238 2.2105
2029-07-15 2.1706 2.1272 2.2140
2029-07-16 2.1680 2.1247 2.2114
2029-07-17 2.1660 2.1227 2.2094
2029-07-18 2.1692 2.1258 2.2125
2029-07-19 2.1763 2.1327 2.2198
2029-07-20 2.1763 2.1328 2.2198
2029-07-21 2.1691 2.1257 2.2124
2029-07-22 2.1762 2.1326 2.2197
2029-07-23 2.1732 2.1297 2.2166
2029-07-24 2.1719 2.1284 2.2153
2029-07-25 2.1790 2.1354 2.2226
2029-07-26 2.1827 2.1391 2.2264
2029-07-27 2.1897 2.1459 2.2335
2029-07-28 2.1824 2.1388 2.2261
2029-07-29 2.1896 2.1458 2.2334
2029-07-30 2.1937 2.1499 2.2376
2029-07-31 2.1864 2.1427 2.2302
2029 August
2029-08-01 2.1936 2.1497 2.2375
2029-08-02 2.2008 2.1568 2.2448
2029-08-03 2.2080 2.1638 2.2522
2029-08-04 2.2007 2.1566 2.2447
2029-08-05 2.1933 2.1495 2.2372
2029-08-06 2.1914 2.1475 2.2352
2029-08-07 2.1841 2.1404 2.2278
2029-08-08 2.1912 2.1474 2.2350
2029-08-09 2.1839 2.1402 2.2276
2029-08-10 2.1873 2.1436 2.2310
2029-08-11 2.1913 2.1475 2.2351
2029-08-12 2.1840 2.1403 2.2277
2029-08-13 2.1767 2.1332 2.2203
2029-08-14 2.1769 2.1334 2.2205
2029-08-15 2.1841 2.1404 2.2278
2029-08-16 2.1912 2.1474 2.2351
2029-08-17 2.1860 2.1423 2.2297
2029-08-18 2.1931 2.1493 2.2370
2029-08-19 2.1859 2.1421 2.2296
2029-08-20 2.1786 2.1350 2.2222
2029-08-21 2.1713 2.1279 2.2148
2029-08-22 2.1641 2.1208 2.2074
2029-08-23 2.1633 2.1200 2.2066
2029-08-24 2.1616 2.1184 2.2048
2029-08-25 2.1687 2.1253 2.2121
2029-08-26 2.1660 2.1227 2.2094
2029-08-27 2.1588 2.1157 2.2020
2029-08-28 2.1540 2.1109 2.1971
2029-08-29 2.1596 2.1164 2.2028
2029-08-30 2.1524 2.1093 2.1954
2029-08-31 2.1594 2.1162 2.2026
2029 September
2029-09-01 2.1523 2.1092 2.1953
2029-09-02 2.1593 2.1161 2.2025
2029-09-03 2.1664 2.1230 2.2097
2029-09-04 2.1735 2.1300 2.2169
2029-09-05 2.1806 2.1370 2.2242
2029-09-06 2.1877 2.1440 2.2315
2029-09-07 2.1832 2.1396 2.2269
2029-09-08 2.1760 2.1325 2.2195
2029-09-09 2.1800 2.1364 2.2236
2029-09-10 2.1728 2.1293 2.2163
2029-09-11 2.1656 2.1223 2.2089
2029-09-12 2.1631 2.1198 2.2064
2029-09-13 2.1559 2.1128 2.1990
2029-09-14 2.1599 2.1167 2.2031
2029-09-15 2.1529 2.1099 2.1960
2029-09-16 2.1486 2.1056 2.1916
2029-09-17 2.1552 2.1121 2.1983
2029-09-18 2.1622 2.1190 2.2055
2029-09-19 2.1550 2.1119 2.1981
2029-09-20 2.1479 2.1049 2.1908
2029-09-21 2.1407 2.0979 2.1836
2029-09-22 2.1378 2.0950 2.1805
2029-09-23 2.1448 2.1019 2.1877
2029-09-24 2.1421 2.0993 2.1850
2029-09-25 2.1350 2.0923 2.1777
2029-09-26 2.1331 2.0904 2.1757
2029-09-27 2.1401 2.0973 2.1829
2029-09-28 2.1332 2.0905 2.1758
2029-09-29 2.1316 2.0889 2.1742
2029-09-30 2.1245 2.0820 2.1670
2029 October
2029-10-01 2.1314 2.0888 2.1741
2029-10-02 2.1244 2.0819 2.1668
2029-10-03 2.1231 2.0807 2.1656
2029-10-04 2.1301 2.0875 2.1727
2029-10-05 2.1230 2.0805 2.1655
2029-10-06 2.1219 2.0795 2.1644
2029-10-07 2.1152 2.0729 2.1575
2029-10-08 2.1221 2.0797 2.1646
2029-10-09 2.1291 2.0865 2.1717
2029-10-10 2.1282 2.0856 2.1708
2029-10-11 2.1211 2.0787 2.1635
2029-10-12 2.1198 2.0774 2.1622
2029-10-13 2.1157 2.0734 2.1581
2029-10-14 2.1227 2.0802 2.1651
2029-10-15 2.1192 2.0769 2.1616
2029-10-16 2.1168 2.0745 2.1591
2029-10-17 2.1237 2.0813 2.1662
2029-10-18 2.1240 2.0815 2.1665
2029-10-19 2.1231 2.0806 2.1655
2029-10-20 2.1160 2.0737 2.1583
2029-10-21 2.1229 2.0805 2.1654
2029-10-22 2.1173 2.0750 2.1597
2029-10-23 2.1163 2.0740 2.1586
2029-10-24 2.1233 2.0808 2.1657
2029-10-25 2.1302 2.0876 2.1728
2029-10-26 2.1372 2.0944 2.1799
2029-10-27 2.1301 2.0875 2.1727
2029-10-28 2.1272 2.0846 2.1697
2029-10-29 2.1201 2.0777 2.1625
2029-10-30 2.1267 2.0842 2.1692
2029-10-31 2.1196 2.0772 2.1620
2029 November
2029-11-01 2.1126 2.0703 2.1548
2029-11-02 2.1195 2.0771 2.1619