> Page 3: DKK/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.2575 2.2124 2.3027
2028-01-02 2.2500 2.2050 2.2950
2028-01-03 2.2519 2.2068 2.2969
2028-01-04 2.2593 2.2141 2.3044
2028-01-05 2.2528 2.2078 2.2979
2028-01-06 2.2504 2.2053 2.2954
2028-01-07 2.2429 2.1980 2.2877
2028-01-08 2.2357 2.1910 2.2804
2028-01-09 2.2308 2.1862 2.2754
2028-01-10 2.2235 2.1790 2.2679
2028-01-11 2.2161 2.1718 2.2604
2028-01-12 2.2188 2.1744 2.2631
2028-01-13 2.2125 2.1683 2.2568
2028-01-14 2.2082 2.1641 2.2524
2028-01-15 2.2068 2.1627 2.2510
2028-01-16 2.2140 2.1698 2.2583
2028-01-17 2.2199 2.1755 2.2643
2028-01-18 2.2125 2.1683 2.2568
2028-01-19 2.2052 2.1610 2.2493
2028-01-20 2.2124 2.1681 2.2566
2028-01-21 2.2050 2.1609 2.2491
2028-01-22 2.1985 2.1545 2.2424
2028-01-23 2.2057 2.1616 2.2498
2028-01-24 2.2121 2.1678 2.2563
2028-01-25 2.2193 2.1749 2.2637
2028-01-26 2.2193 2.1749 2.2637
2028-01-27 2.2266 2.1821 2.2711
2028-01-28 2.2318 2.1872 2.2765
2028-01-29 2.2367 2.1920 2.2815
2028-01-30 2.2293 2.1847 2.2739
2028-01-31 2.2366 2.1919 2.2813
2028 February
2028-02-01 2.2439 2.1991 2.2888
2028-02-02 2.2365 2.1918 2.2812
2028-02-03 2.2291 2.1845 2.2736
2028-02-04 2.2364 2.1916 2.2811
2028-02-05 2.2289 2.1843 2.2735
2028-02-06 2.2358 2.1911 2.2805
2028-02-07 2.2431 2.1982 2.2880
2028-02-08 2.2357 2.1909 2.2804
2028-02-09 2.2350 2.1903 2.2797
2028-02-10 2.2354 2.1907 2.2801
2028-02-11 2.2280 2.1834 2.2725
2028-02-12 2.2239 2.1794 2.2684
2028-02-13 2.2307 2.1861 2.2753
2028-02-14 2.2380 2.1932 2.2827
2028-02-15 2.2316 2.1870 2.2762
2028-02-16 2.2268 2.1823 2.2714
2028-02-17 2.2194 2.1750 2.2638
2028-02-18 2.2125 2.1683 2.2568
2028-02-19 2.2185 2.1741 2.2629
2028-02-20 2.2194 2.1751 2.2638
2028-02-21 2.2262 2.1817 2.2708
2028-02-22 2.2262 2.1816 2.2707
2028-02-23 2.2273 2.1827 2.2718
2028-02-24 2.2346 2.1899 2.2793
2028-02-25 2.2419 2.1971 2.2867
2028-02-26 2.2469 2.2020 2.2919
2028-02-27 2.2470 2.2021 2.2919
2028-02-28 2.2544 2.2093 2.2994
2028-02-29 2.2617 2.2165 2.3070
2028 March
2028-03-01 2.2542 2.2091 2.2993
2028-03-02 2.2616 2.2164 2.3068
2028-03-03 2.2690 2.2236 2.3144
2028-03-04 2.2764 2.2309 2.3220
2028-03-05 2.2727 2.2272 2.3181
2028-03-06 2.2801 2.2345 2.3257
2028-03-07 2.2726 2.2271 2.3180
2028-03-08 2.2698 2.2244 2.3152
2028-03-09 2.2772 2.2317 2.3228
2028-03-10 2.2697 2.2243 2.3151
2028-03-11 2.2753 2.2298 2.3208
2028-03-12 2.2677 2.2224 2.3131
2028-03-13 2.2602 2.2150 2.3054
2028-03-14 2.2527 2.2076 2.2977
2028-03-15 2.2601 2.2149 2.3053
2028-03-16 2.2675 2.2221 2.3128
2028-03-17 2.2749 2.2294 2.3204
2028-03-18 2.2673 2.2220 2.3127
2028-03-19 2.2748 2.2293 2.3203
2028-03-20 2.2672 2.2219 2.3125
2028-03-21 2.2664 2.2211 2.3117
2028-03-22 2.2629 2.2177 2.3082
2028-03-23 2.2554 2.2103 2.3005
2028-03-24 2.2479 2.2030 2.2929
2028-03-25 2.2443 2.1994 2.2892
2028-03-26 2.2419 2.1970 2.2867
2028-03-27 2.2372 2.1925 2.2820
2028-03-28 2.2422 2.1974 2.2871
2028-03-29 2.2354 2.1907 2.2801
2028-03-30 2.2427 2.1979 2.2876
2028-03-31 2.2501 2.2051 2.2951
2028 April
2028-04-01 2.2511 2.2060 2.2961
2028-04-02 2.2440 2.1992 2.2889
2028-04-03 2.2514 2.2064 2.2964
2028-04-04 2.2588 2.2136 2.3039
2028-04-05 2.2662 2.2208 2.3115
2028-04-06 2.2654 2.2201 2.3107
2028-04-07 2.2728 2.2273 2.3182
2028-04-08 2.2802 2.2346 2.3258
2028-04-09 2.2727 2.2272 2.3181
2028-04-10 2.2801 2.2345 2.3257
2028-04-11 2.2876 2.2418 2.3333
2028-04-12 2.2800 2.2344 2.3256
2028-04-13 2.2874 2.2417 2.3332
2028-04-14 2.2798 2.2342 2.3254
2028-04-15 2.2723 2.2268 2.3177
2028-04-16 2.2671 2.2217 2.3124
2028-04-17 2.2745 2.2290 2.3200
2028-04-18 2.2799 2.2343 2.3255
2028-04-19 2.2723 2.2268 2.3177
2028-04-20 2.2647 2.2194 2.3100
2028-04-21 2.2721 2.2267 2.3176
2028-04-22 2.2796 2.2340 2.3252
2028-04-23 2.2871 2.2413 2.3328
2028-04-24 2.2945 2.2487 2.3404
2028-04-25 2.3021 2.2560 2.3481
2028-04-26 2.2944 2.2485 2.3403
2028-04-27 2.3019 2.2559 2.3480
2028-04-28 2.3095 2.2633 2.3557
2028-04-29 2.3018 2.2558 2.3478
2028-04-30 2.3093 2.2631 2.3555
2028 May
2028-05-01 2.3017 2.2556 2.3477
2028-05-02 2.3092 2.2630 2.3554
2028-05-03 2.3015 2.2555 2.3476
2028-05-04 2.3091 2.2629 2.3552
2028-05-05 2.3075 2.2614 2.3537
2028-05-06 2.3088 2.2627 2.3550
2028-05-07 2.3012 2.2551 2.3472
2028-05-08 2.3087 2.2625 2.3549
2028-05-09 2.3010 2.2550 2.3471
2028-05-10 2.2934 2.2475 2.3393
2028-05-11 2.3009 2.2549 2.3469
2028-05-12 2.3027 2.2566 2.3488
2028-05-13 2.2951 2.2491 2.3410
2028-05-14 2.2874 2.2417 2.3332
2028-05-15 2.2798 2.2342 2.3254
2028-05-16 2.2722 2.2268 2.3177
2028-05-17 2.2647 2.2194 2.3100
2028-05-18 2.2572 2.2120 2.3023
2028-05-19 2.2646 2.2193 2.3099
2028-05-20 2.2720 2.2265 2.3174
2028-05-21 2.2697 2.2243 2.3151
2028-05-22 2.2622 2.2169 2.3074
2028-05-23 2.2621 2.2169 2.3073
2028-05-24 2.2619 2.2167 2.3071
2028-05-25 2.2693 2.2239 2.3147
2028-05-26 2.2767 2.2312 2.3223
2028-05-27 2.2767 2.2312 2.3223
2028-05-28 2.2742 2.2288 2.3197
2028-05-29 2.2667 2.2213 2.3120
2028-05-30 2.2741 2.2286 2.3196
2028-05-31 2.2816 2.2359 2.3272
2028 June
2028-06-01 2.2887 2.2429 2.3345
2028-06-02 2.2811 2.2355 2.3267
2028-06-03 2.2886 2.2428 2.3344
2028-06-04 2.2810 2.2354 2.3266
2028-06-05 2.2779 2.2323 2.3235
2028-06-06 2.2703 2.2249 2.3157
2028-06-07 2.2778 2.2322 2.3233
2028-06-08 2.2785 2.2329 2.3240
2028-06-09 2.2839 2.2382 2.3296
2028-06-10 2.2914 2.2455 2.3372
2028-06-11 2.2838 2.2381 2.3294
2028-06-12 2.2875 2.2418 2.3333
2028-06-13 2.2937 2.2479 2.3396
2028-06-14 2.2861 2.2404 2.3318
2028-06-15 2.2936 2.2477 2.3395
2028-06-16 2.2860 2.2402 2.3317
2028-06-17 2.2784 2.2328 2.3239
2028-06-18 2.2764 2.2308 2.3219
2028-06-19 2.2799 2.2343 2.3255
2028-06-20 2.2861 2.2404 2.3318
2028-06-21 2.2936 2.2477 2.3395
2028-06-22 2.2876 2.2418 2.3333
2028-06-23 2.2820 2.2364 2.3277
2028-06-24 2.2775 2.2319 2.3230
2028-06-25 2.2842 2.2385 2.3299
2028-06-26 2.2850 2.2393 2.3307
2028-06-27 2.2888 2.2431 2.3346
2028-06-28 2.2904 2.2446 2.3362
2028-06-29 2.2942 2.2483 2.3401
2028-06-30 2.2929 2.2470 2.3387
2028 July
2028-07-01 2.3004 2.2544 2.3464
2028-07-02 2.2927 2.2469 2.3386
2028-07-03 2.2851 2.2394 2.3308
2028-07-04 2.2898 2.2440 2.3356
2028-07-05 2.2898 2.2440 2.3356
2028-07-06 2.2930 2.2471 2.3388
2028-07-07 2.3005 2.2545 2.3465
2028-07-08 2.3080 2.2618 2.3542
2028-07-09 2.3156 2.2693 2.3619
2028-07-10 2.3079 2.2617 2.3540
2028-07-11 2.3092 2.2630 2.3554
2028-07-12 2.3092 2.2630 2.3554
2028-07-13 2.3085 2.2623 2.3546
2028-07-14 2.3160 2.2697 2.3623
2028-07-15 2.3170 2.2706 2.3633
2028-07-16 2.3093 2.2631 2.3555
2028-07-17 2.3016 2.2556 2.3476
2028-07-18 2.2939 2.2481 2.3398
2028-07-19 2.2947 2.2488 2.3406
2028-07-20 2.2948 2.2489 2.3407
2028-07-21 2.3023 2.2563 2.3484
2028-07-22 2.3011 2.2551 2.3471
2028-07-23 2.3086 2.2625 2.3548
2028-07-24 2.3056 2.2595 2.3517
2028-07-25 2.3110 2.2647 2.3572
2028-07-26 2.3106 2.2644 2.3568
2028-07-27 2.3119 2.2657 2.3581
2028-07-28 2.3042 2.2581 2.3503
2028-07-29 2.3027 2.2567 2.3488
2028-07-30 2.3103 2.2641 2.3565
2028-07-31 2.3179 2.2715 2.3642
2028 August
2028-08-01 2.3254 2.2789 2.3720
2028-08-02 2.3254 2.2789 2.3720
2028-08-03 2.3331 2.2864 2.3797
2028-08-04 2.3376 2.2909 2.3844
2028-08-05 2.3298 2.2832 2.3764
2028-08-06 2.3375 2.2907 2.3842
2028-08-07 2.3442 2.2973 2.3911
2028-08-08 2.3519 2.3048 2.3989
2028-08-09 2.3519 2.3048 2.3989
2028-08-10 2.3596 2.3124 2.4068
2028-08-11 2.3610 2.3138 2.4083
2028-08-12 2.3688 2.3214 2.4162
2028-08-13 2.3609 2.3137 2.4081
2028-08-14 2.3686 2.3213 2.4160
2028-08-15 2.3608 2.3136 2.4080
2028-08-16 2.3593 2.3121 2.4064
2028-08-17 2.3584 2.3113 2.4056
2028-08-18 2.3506 2.3036 2.3976
2028-08-19 2.3428 2.2959 2.3897
2028-08-20 2.3350 2.2883 2.3817
2028-08-21 2.3273 2.2807 2.3738
2028-08-22 2.3239 2.2774 2.3703
2028-08-23 2.3185 2.2722 2.3649
2028-08-24 2.3186 2.2722 2.3649
2028-08-25 2.3218 2.2754 2.3683
2028-08-26 2.3294 2.2828 2.3760
2028-08-27 2.3217 2.2752 2.3681
2028-08-28 2.3172 2.2709 2.3636
2028-08-29 2.3117 2.2654 2.3579
2028-08-30 2.3098 2.2636 2.3560
2028-08-31 2.3102 2.2640 2.3564
2028 September
2028-09-01 2.3177 2.2714 2.3641
2028-09-02 2.3253 2.2788 2.3718
2028-09-03 2.3279 2.2813 2.3745
2028-09-04 2.3202 2.2738 2.3666
2028-09-05 2.3124 2.2662 2.3587
2028-09-06 2.3081 2.2619 2.3542
2028-09-07 2.3067 2.2605 2.3528
2028-09-08 2.3060 2.2599 2.3521
2028-09-09 2.3003 2.2543 2.3464
2028-09-10 2.2927 2.2468 2.3386
2028-09-11 2.2894 2.2437 2.3352
2028-09-12 2.2969 2.2510 2.3429
2028-09-13 2.2893 2.2435 2.3351
2028-09-14 2.2893 2.2435 2.3351
2028-09-15 2.2907 2.2448 2.3365
2028-09-16 2.2884 2.2426 2.3341
2028-09-17 2.2959 2.2500 2.3418
2028-09-18 2.3034 2.2573 2.3495
2028-09-19 2.2957 2.2498 2.3417
2028-09-20 2.2998 2.2538 2.3458
2028-09-21 2.3000 2.2540 2.3460
2028-09-22 2.3039 2.2579 2.3500
2028-09-23 2.3066 2.2604 2.3527
2028-09-24 2.2989 2.2529 2.3449
2028-09-25 2.2997 2.2537 2.3457
2028-09-26 2.3073 2.2611 2.3534
2028-09-27 2.3148 2.2685 2.3611
2028-09-28 2.3156 2.2693 2.3619
2028-09-29 2.3172 2.2709 2.3636
2028-09-30 2.3095 2.2633 2.3557
2028 October
2028-10-01 2.3023 2.2563 2.3484
2028-10-02 2.3059 2.2598 2.3520
2028-10-03 2.3046 2.2585 2.3507
2028-10-04 2.2969 2.2510 2.3429
2028-10-05 2.2969 2.2510 2.3429
2028-10-06 2.2974 2.2515 2.3434
2028-10-07 2.2908 2.2450 2.3366
2028-10-08 2.2943 2.2484 2.3401
2028-10-09 2.2959 2.2500 2.3418
2028-10-10 2.3034 2.2573 2.3495
2028-10-11 2.2981 2.2522 2.3441
2028-10-12 2.2981 2.2522 2.3441
2028-10-13 2.2947 2.2488 2.3406
2028-10-14 2.2962 2.2503 2.3421
2028-10-15 2.2910 2.2452 2.3369
2028-10-16 2.2918 2.2460 2.3376
2028-10-17 2.2993 2.2533 2.3453
2028-10-18 2.3068 2.2607 2.3530
2028-10-19 2.3054 2.2592 2.3515
2028-10-20 2.3100 2.2638 2.3562
2028-10-21 2.3090 2.2628 2.3551
2028-10-22 2.3015 2.2555 2.3475
2028-10-23 2.3047 2.2586 2.3508
2028-10-24 2.3021 2.2561 2.3482
2028-10-25 2.3012 2.2552 2.3472
2028-10-26 2.3017 2.2557 2.3478
2028-10-27 2.3003 2.2543 2.3463
2028-10-28 2.3062 2.2601 2.3524
2028-10-29 2.3065 2.2604 2.3527
2028-10-30 2.3128 2.2665 2.3591
2028-10-31 2.3051 2.2590 2.3512
2028 November
2028-11-01 2.3032 2.2571 2.3493
2028-11-02 2.3032 2.2571 2.3493