Current DOP/XDR rate: â–² 0.0110 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.009081 | 0.008899 | 0.009262 |
| 2028-01-02 | 0.009081 | 0.008899 | 0.009262 |
| 2028-01-03 | 0.009081 | 0.008899 | 0.009262 |
| 2028-01-04 | 0.009052 | 0.008871 | 0.009233 |
| 2028-01-05 | 0.009024 | 0.008843 | 0.009204 |
| 2028-01-06 | 0.008996 | 0.008816 | 0.009176 |
| 2028-01-07 | 0.008968 | 0.008788 | 0.009147 |
| 2028-01-08 | 0.008979 | 0.008800 | 0.009159 |
| 2028-01-09 | 0.008986 | 0.008806 | 0.009165 |
| 2028-01-10 | 0.008986 | 0.008806 | 0.009165 |
| 2028-01-11 | 0.008975 | 0.008796 | 0.009155 |
| 2028-01-12 | 0.008950 | 0.008771 | 0.009129 |
| 2028-01-13 | 0.008922 | 0.008743 | 0.009100 |
| 2028-01-14 | 0.008915 | 0.008737 | 0.009094 |
| 2028-01-15 | 0.008911 | 0.008732 | 0.009089 |
| 2028-01-16 | 0.008911 | 0.008732 | 0.009089 |
| 2028-01-17 | 0.008883 | 0.008705 | 0.009060 |
| 2028-01-18 | 0.008855 | 0.008678 | 0.009032 |
| 2028-01-19 | 0.008855 | 0.008678 | 0.009032 |
| 2028-01-20 | 0.008849 | 0.008672 | 0.009026 |
| 2028-01-21 | 0.008864 | 0.008687 | 0.009042 |
| 2028-01-22 | 0.008837 | 0.008660 | 0.009013 |
| 2028-01-23 | 0.008863 | 0.008686 | 0.009040 |
| 2028-01-24 | 0.008863 | 0.008686 | 0.009040 |
| 2028-01-25 | 0.008835 | 0.008659 | 0.009012 |
| 2028-01-26 | 0.008808 | 0.008632 | 0.008984 |
| 2028-01-27 | 0.008780 | 0.008605 | 0.008956 |
| 2028-01-28 | 0.008781 | 0.008605 | 0.008957 |
| 2028-01-29 | 0.008775 | 0.008599 | 0.008950 |
| 2028-01-30 | 0.008777 | 0.008602 | 0.008953 |
| 2028-01-31 | 0.008777 | 0.008602 | 0.008953 |
| 2028 February | |||
| 2028-02-01 | 0.008757 | 0.008582 | 0.008932 |
| 2028-02-02 | 0.008730 | 0.008555 | 0.008905 |
| 2028-02-03 | 0.008739 | 0.008565 | 0.008914 |
| 2028-02-04 | 0.008741 | 0.008566 | 0.008916 |
| 2028-02-05 | 0.008728 | 0.008554 | 0.008903 |
| 2028-02-06 | 0.008733 | 0.008558 | 0.008908 |
| 2028-02-07 | 0.008733 | 0.008558 | 0.008908 |
| 2028-02-08 | 0.008706 | 0.008532 | 0.008880 |
| 2028-02-09 | 0.008726 | 0.008551 | 0.008900 |
| 2028-02-10 | 0.008752 | 0.008577 | 0.008927 |
| 2028-02-11 | 0.008748 | 0.008573 | 0.008923 |
| 2028-02-12 | 0.008757 | 0.008581 | 0.008932 |
| 2028-02-13 | 0.008757 | 0.008581 | 0.008932 |
| 2028-02-14 | 0.008757 | 0.008581 | 0.008932 |
| 2028-02-15 | 0.008783 | 0.008607 | 0.008958 |
| 2028-02-16 | 0.008762 | 0.008587 | 0.008937 |
| 2028-02-17 | 0.008788 | 0.008612 | 0.008964 |
| 2028-02-18 | 0.008790 | 0.008614 | 0.008966 |
| 2028-02-19 | 0.008816 | 0.008640 | 0.008992 |
| 2028-02-20 | 0.008822 | 0.008646 | 0.008999 |
| 2028-02-21 | 0.008822 | 0.008646 | 0.008999 |
| 2028-02-22 | 0.008824 | 0.008647 | 0.009000 |
| 2028-02-23 | 0.008796 | 0.008620 | 0.008972 |
| 2028-02-24 | 0.008823 | 0.008646 | 0.008999 |
| 2028-02-25 | 0.008797 | 0.008622 | 0.008973 |
| 2028-02-26 | 0.008824 | 0.008647 | 0.009000 |
| 2028-02-27 | 0.008844 | 0.008667 | 0.009021 |
| 2028-02-28 | 0.008844 | 0.008667 | 0.009021 |
| 2028-02-29 | 0.008829 | 0.008653 | 0.009006 |
| 2028 March | |||
| 2028-03-01 | 0.008802 | 0.008626 | 0.008978 |
| 2028-03-02 | 0.008779 | 0.008603 | 0.008954 |
| 2028-03-03 | 0.008751 | 0.008576 | 0.008926 |
| 2028-03-04 | 0.008743 | 0.008569 | 0.008918 |
| 2028-03-05 | 0.008770 | 0.008594 | 0.008945 |
| 2028-03-06 | 0.008770 | 0.008594 | 0.008945 |
| 2028-03-07 | 0.008796 | 0.008620 | 0.008972 |
| 2028-03-08 | 0.008784 | 0.008608 | 0.008960 |
| 2028-03-09 | 0.008810 | 0.008634 | 0.008986 |
| 2028-03-10 | 0.008793 | 0.008617 | 0.008969 |
| 2028-03-11 | 0.008794 | 0.008619 | 0.008970 |
| 2028-03-12 | 0.008794 | 0.008619 | 0.008970 |
| 2028-03-13 | 0.008794 | 0.008619 | 0.008970 |
| 2028-03-14 | 0.008810 | 0.008634 | 0.008986 |
| 2028-03-15 | 0.008822 | 0.008646 | 0.008998 |
| 2028-03-16 | 0.008794 | 0.008618 | 0.008970 |
| 2028-03-17 | 0.008767 | 0.008592 | 0.008942 |
| 2028-03-18 | 0.008744 | 0.008569 | 0.008919 |
| 2028-03-19 | 0.008745 | 0.008570 | 0.008920 |
| 2028-03-20 | 0.008745 | 0.008570 | 0.008920 |
| 2028-03-21 | 0.008749 | 0.008574 | 0.008924 |
| 2028-03-22 | 0.008745 | 0.008570 | 0.008920 |
| 2028-03-23 | 0.008771 | 0.008595 | 0.008946 |
| 2028-03-24 | 0.008743 | 0.008569 | 0.008918 |
| 2028-03-25 | 0.008716 | 0.008542 | 0.008890 |
| 2028-03-26 | 0.008716 | 0.008542 | 0.008890 |
| 2028-03-27 | 0.008718 | 0.008543 | 0.008892 |
| 2028-03-28 | 0.008701 | 0.008527 | 0.008875 |
| 2028-03-29 | 0.008693 | 0.008519 | 0.008867 |
| 2028-03-30 | 0.008675 | 0.008501 | 0.008848 |
| 2028-03-31 | 0.008701 | 0.008527 | 0.008875 |
| 2028 April | |||
| 2028-04-01 | 0.008727 | 0.008552 | 0.008901 |
| 2028-04-02 | 0.008712 | 0.008537 | 0.008886 |
| 2028-04-03 | 0.008712 | 0.008537 | 0.008886 |
| 2028-04-04 | 0.008712 | 0.008537 | 0.008886 |
| 2028-04-05 | 0.008726 | 0.008551 | 0.008901 |
| 2028-04-06 | 0.008699 | 0.008525 | 0.008873 |
| 2028-04-07 | 0.008683 | 0.008509 | 0.008857 |
| 2028-04-08 | 0.008709 | 0.008535 | 0.008883 |
| 2028-04-09 | 0.008709 | 0.008535 | 0.008883 |
| 2028-04-10 | 0.008708 | 0.008534 | 0.008883 |
| 2028-04-11 | 0.008711 | 0.008536 | 0.008885 |
| 2028-04-12 | 0.008711 | 0.008536 | 0.008885 |
| 2028-04-13 | 0.008702 | 0.008528 | 0.008876 |
| 2028-04-14 | 0.008679 | 0.008505 | 0.008852 |
| 2028-04-15 | 0.008702 | 0.008528 | 0.008876 |
| 2028-04-16 | 0.008702 | 0.008528 | 0.008876 |
| 2028-04-17 | 0.008728 | 0.008553 | 0.008902 |
| 2028-04-18 | 0.008716 | 0.008541 | 0.008890 |
| 2028-04-19 | 0.008716 | 0.008541 | 0.008890 |
| 2028-04-20 | 0.008720 | 0.008545 | 0.008894 |
| 2028-04-21 | 0.008746 | 0.008571 | 0.008921 |
| 2028-04-22 | 0.008755 | 0.008580 | 0.008930 |
| 2028-04-23 | 0.008756 | 0.008581 | 0.008932 |
| 2028-04-24 | 0.008729 | 0.008554 | 0.008904 |
| 2028-04-25 | 0.008755 | 0.008580 | 0.008930 |
| 2028-04-26 | 0.008776 | 0.008601 | 0.008952 |
| 2028-04-27 | 0.008802 | 0.008626 | 0.008978 |
| 2028-04-28 | 0.008775 | 0.008599 | 0.008950 |
| 2028-04-29 | 0.008801 | 0.008625 | 0.008977 |
| 2028-04-30 | 0.008774 | 0.008598 | 0.008949 |
| 2028 May | |||
| 2028-05-01 | 0.008800 | 0.008624 | 0.008976 |
| 2028-05-02 | 0.008800 | 0.008624 | 0.008976 |
| 2028-05-03 | 0.008774 | 0.008598 | 0.008949 |
| 2028-05-04 | 0.008780 | 0.008605 | 0.008956 |
| 2028-05-05 | 0.008753 | 0.008578 | 0.008928 |
| 2028-05-06 | 0.008725 | 0.008551 | 0.008900 |
| 2028-05-07 | 0.008728 | 0.008553 | 0.008902 |
| 2028-05-08 | 0.008701 | 0.008527 | 0.008875 |
| 2028-05-09 | 0.008725 | 0.008550 | 0.008899 |
| 2028-05-10 | 0.008697 | 0.008524 | 0.008871 |
| 2028-05-11 | 0.008697 | 0.008524 | 0.008871 |
| 2028-05-12 | 0.008670 | 0.008497 | 0.008844 |
| 2028-05-13 | 0.008643 | 0.008470 | 0.008816 |
| 2028-05-14 | 0.008669 | 0.008496 | 0.008842 |
| 2028-05-15 | 0.008660 | 0.008487 | 0.008833 |
| 2028-05-16 | 0.008649 | 0.008476 | 0.008822 |
| 2028-05-17 | 0.008634 | 0.008461 | 0.008807 |
| 2028-05-18 | 0.008618 | 0.008446 | 0.008791 |
| 2028-05-19 | 0.008644 | 0.008471 | 0.008817 |
| 2028-05-20 | 0.008617 | 0.008445 | 0.008789 |
| 2028-05-21 | 0.008639 | 0.008466 | 0.008812 |
| 2028-05-22 | 0.008664 | 0.008490 | 0.008837 |
| 2028-05-23 | 0.008638 | 0.008465 | 0.008810 |
| 2028-05-24 | 0.008621 | 0.008448 | 0.008793 |
| 2028-05-25 | 0.008604 | 0.008432 | 0.008776 |
| 2028-05-26 | 0.008577 | 0.008405 | 0.008748 |
| 2028-05-27 | 0.008602 | 0.008430 | 0.008774 |
| 2028-05-28 | 0.008602 | 0.008430 | 0.008774 |
| 2028-05-29 | 0.008628 | 0.008456 | 0.008801 |
| 2028-05-30 | 0.008638 | 0.008465 | 0.008811 |
| 2028-05-31 | 0.008611 | 0.008439 | 0.008783 |
| 2028 June | |||
| 2028-06-01 | 0.008606 | 0.008434 | 0.008778 |
| 2028-06-02 | 0.008579 | 0.008408 | 0.008751 |
| 2028-06-03 | 0.008565 | 0.008394 | 0.008736 |
| 2028-06-04 | 0.008565 | 0.008394 | 0.008736 |
| 2028-06-05 | 0.008560 | 0.008389 | 0.008731 |
| 2028-06-06 | 0.008557 | 0.008386 | 0.008728 |
| 2028-06-07 | 0.008555 | 0.008384 | 0.008726 |
| 2028-06-08 | 0.008528 | 0.008358 | 0.008699 |
| 2028-06-09 | 0.008523 | 0.008353 | 0.008694 |
| 2028-06-10 | 0.008539 | 0.008368 | 0.008710 |
| 2028-06-11 | 0.008542 | 0.008371 | 0.008713 |
| 2028-06-12 | 0.008515 | 0.008345 | 0.008685 |
| 2028-06-13 | 0.008494 | 0.008324 | 0.008664 |
| 2028-06-14 | 0.008491 | 0.008321 | 0.008661 |
| 2028-06-15 | 0.008504 | 0.008334 | 0.008674 |
| 2028-06-16 | 0.008508 | 0.008338 | 0.008678 |
| 2028-06-17 | 0.008491 | 0.008321 | 0.008661 |
| 2028-06-18 | 0.008516 | 0.008346 | 0.008686 |
| 2028-06-19 | 0.008489 | 0.008320 | 0.008659 |
| 2028-06-20 | 0.008512 | 0.008342 | 0.008683 |
| 2028-06-21 | 0.008514 | 0.008344 | 0.008685 |
| 2028-06-22 | 0.008531 | 0.008360 | 0.008701 |
| 2028-06-23 | 0.008504 | 0.008334 | 0.008674 |
| 2028-06-24 | 0.008530 | 0.008359 | 0.008700 |
| 2028-06-25 | 0.008542 | 0.008371 | 0.008713 |
| 2028-06-26 | 0.008516 | 0.008345 | 0.008686 |
| 2028-06-27 | 0.008496 | 0.008326 | 0.008666 |
| 2028-06-28 | 0.008473 | 0.008304 | 0.008642 |
| 2028-06-29 | 0.008493 | 0.008323 | 0.008663 |
| 2028-06-30 | 0.008466 | 0.008297 | 0.008636 |
| 2028 July | |||
| 2028-07-01 | 0.008492 | 0.008322 | 0.008661 |
| 2028-07-02 | 0.008465 | 0.008296 | 0.008634 |
| 2028-07-03 | 0.008479 | 0.008309 | 0.008648 |
| 2028-07-04 | 0.008504 | 0.008334 | 0.008674 |
| 2028-07-05 | 0.008529 | 0.008359 | 0.008700 |
| 2028-07-06 | 0.008514 | 0.008344 | 0.008685 |
| 2028-07-07 | 0.008522 | 0.008352 | 0.008693 |
| 2028-07-08 | 0.008496 | 0.008326 | 0.008666 |
| 2028-07-09 | 0.008521 | 0.008351 | 0.008691 |
| 2028-07-10 | 0.008494 | 0.008324 | 0.008664 |
| 2028-07-11 | 0.008520 | 0.008349 | 0.008690 |
| 2028-07-12 | 0.008499 | 0.008329 | 0.008669 |
| 2028-07-13 | 0.008525 | 0.008354 | 0.008695 |
| 2028-07-14 | 0.008550 | 0.008379 | 0.008721 |
| 2028-07-15 | 0.008574 | 0.008402 | 0.008745 |
| 2028-07-16 | 0.008599 | 0.008427 | 0.008771 |
| 2028-07-17 | 0.008599 | 0.008427 | 0.008771 |
| 2028-07-18 | 0.008578 | 0.008407 | 0.008750 |
| 2028-07-19 | 0.008604 | 0.008432 | 0.008776 |
| 2028-07-20 | 0.008583 | 0.008412 | 0.008755 |
| 2028-07-21 | 0.008607 | 0.008434 | 0.008779 |
| 2028-07-22 | 0.008632 | 0.008460 | 0.008805 |
| 2028-07-23 | 0.008639 | 0.008467 | 0.008812 |
| 2028-07-24 | 0.008639 | 0.008467 | 0.008812 |
| 2028-07-25 | 0.008639 | 0.008467 | 0.008812 |
| 2028-07-26 | 0.008658 | 0.008484 | 0.008831 |
| 2028-07-27 | 0.008643 | 0.008470 | 0.008816 |
| 2028-07-28 | 0.008616 | 0.008443 | 0.008788 |
| 2028-07-29 | 0.008641 | 0.008468 | 0.008813 |
| 2028-07-30 | 0.008623 | 0.008450 | 0.008795 |
| 2028-07-31 | 0.008649 | 0.008476 | 0.008822 |
| 2028 August | |||
| 2028-08-01 | 0.008649 | 0.008476 | 0.008822 |
| 2028-08-02 | 0.008674 | 0.008501 | 0.008848 |
| 2028-08-03 | 0.008647 | 0.008474 | 0.008820 |
| 2028-08-04 | 0.008654 | 0.008480 | 0.008827 |
| 2028-08-05 | 0.008639 | 0.008466 | 0.008812 |
| 2028-08-06 | 0.008612 | 0.008440 | 0.008784 |
| 2028-08-07 | 0.008612 | 0.008440 | 0.008784 |
| 2028-08-08 | 0.008612 | 0.008440 | 0.008784 |
| 2028-08-09 | 0.008585 | 0.008413 | 0.008757 |
| 2028-08-10 | 0.008611 | 0.008438 | 0.008783 |
| 2028-08-11 | 0.008584 | 0.008412 | 0.008755 |
| 2028-08-12 | 0.008592 | 0.008420 | 0.008763 |
| 2028-08-13 | 0.008565 | 0.008393 | 0.008736 |
| 2028-08-14 | 0.008565 | 0.008393 | 0.008736 |
| 2028-08-15 | 0.008565 | 0.008393 | 0.008736 |
| 2028-08-16 | 0.008568 | 0.008397 | 0.008740 |
| 2028-08-17 | 0.008588 | 0.008416 | 0.008760 |
| 2028-08-18 | 0.008576 | 0.008404 | 0.008747 |
| 2028-08-19 | 0.008575 | 0.008403 | 0.008746 |
| 2028-08-20 | 0.008584 | 0.008413 | 0.008756 |
| 2028-08-21 | 0.008584 | 0.008413 | 0.008756 |
| 2028-08-22 | 0.008585 | 0.008413 | 0.008757 |
| 2028-08-23 | 0.008558 | 0.008387 | 0.008729 |
| 2028-08-24 | 0.008554 | 0.008383 | 0.008725 |
| 2028-08-25 | 0.008570 | 0.008399 | 0.008742 |
| 2028-08-26 | 0.008544 | 0.008373 | 0.008715 |
| 2028-08-27 | 0.008537 | 0.008366 | 0.008708 |
| 2028-08-28 | 0.008537 | 0.008366 | 0.008708 |
| 2028-08-29 | 0.008537 | 0.008366 | 0.008708 |
| 2028-08-30 | 0.008510 | 0.008340 | 0.008681 |
| 2028-08-31 | 0.008503 | 0.008333 | 0.008673 |
| 2028 September | |||
| 2028-09-01 | 0.008529 | 0.008358 | 0.008699 |
| 2028-09-02 | 0.008502 | 0.008332 | 0.008672 |
| 2028-09-03 | 0.008527 | 0.008357 | 0.008698 |
| 2028-09-04 | 0.008527 | 0.008357 | 0.008698 |
| 2028-09-05 | 0.008527 | 0.008357 | 0.008698 |
| 2028-09-06 | 0.008501 | 0.008331 | 0.008671 |
| 2028-09-07 | 0.008487 | 0.008317 | 0.008656 |
| 2028-09-08 | 0.008511 | 0.008341 | 0.008682 |
| 2028-09-09 | 0.008511 | 0.008341 | 0.008682 |
| 2028-09-10 | 0.008501 | 0.008331 | 0.008671 |
| 2028-09-11 | 0.008501 | 0.008331 | 0.008671 |
| 2028-09-12 | 0.008502 | 0.008331 | 0.008672 |
| 2028-09-13 | 0.008527 | 0.008356 | 0.008697 |
| 2028-09-14 | 0.008500 | 0.008330 | 0.008670 |
| 2028-09-15 | 0.008526 | 0.008355 | 0.008696 |
| 2028-09-16 | 0.008499 | 0.008329 | 0.008669 |
| 2028-09-17 | 0.008497 | 0.008327 | 0.008667 |
| 2028-09-18 | 0.008489 | 0.008319 | 0.008659 |
| 2028-09-19 | 0.008489 | 0.008319 | 0.008659 |
| 2028-09-20 | 0.008506 | 0.008336 | 0.008676 |
| 2028-09-21 | 0.008480 | 0.008310 | 0.008649 |
| 2028-09-22 | 0.008505 | 0.008335 | 0.008675 |
| 2028-09-23 | 0.008478 | 0.008309 | 0.008648 |
| 2028-09-24 | 0.008479 | 0.008310 | 0.008649 |
| 2028-09-25 | 0.008479 | 0.008310 | 0.008649 |
| 2028-09-26 | 0.008479 | 0.008310 | 0.008649 |
| 2028-09-27 | 0.008504 | 0.008334 | 0.008674 |
| 2028-09-28 | 0.008478 | 0.008308 | 0.008647 |
| 2028-09-29 | 0.008470 | 0.008301 | 0.008640 |
| 2028-09-30 | 0.008459 | 0.008290 | 0.008628 |
| 2028 October | |||
| 2028-10-01 | 0.008473 | 0.008303 | 0.008642 |
| 2028-10-02 | 0.008498 | 0.008328 | 0.008668 |
| 2028-10-03 | 0.008492 | 0.008322 | 0.008662 |
| 2028-10-04 | 0.008488 | 0.008319 | 0.008658 |
| 2028-10-05 | 0.008514 | 0.008344 | 0.008684 |
| 2028-10-06 | 0.008539 | 0.008368 | 0.008710 |
| 2028-10-07 | 0.008513 | 0.008342 | 0.008683 |
| 2028-10-08 | 0.008513 | 0.008342 | 0.008683 |
| 2028-10-09 | 0.008514 | 0.008344 | 0.008684 |
| 2028-10-10 | 0.008495 | 0.008325 | 0.008665 |
| 2028-10-11 | 0.008472 | 0.008303 | 0.008642 |
| 2028-10-12 | 0.008446 | 0.008277 | 0.008615 |
| 2028-10-13 | 0.008419 | 0.008251 | 0.008588 |
| 2028-10-14 | 0.008435 | 0.008266 | 0.008603 |
| 2028-10-15 | 0.008435 | 0.008266 | 0.008603 |
| 2028-10-16 | 0.008435 | 0.008266 | 0.008603 |
| 2028-10-17 | 0.008408 | 0.008240 | 0.008577 |
| 2028-10-18 | 0.008382 | 0.008214 | 0.008550 |
| 2028-10-19 | 0.008382 | 0.008214 | 0.008550 |
| 2028-10-20 | 0.008382 | 0.008214 | 0.008550 |
| 2028-10-21 | 0.008407 | 0.008239 | 0.008575 |
| 2028-10-22 | 0.008407 | 0.008239 | 0.008575 |
| 2028-10-23 | 0.008407 | 0.008239 | 0.008575 |
| 2028-10-24 | 0.008381 | 0.008213 | 0.008548 |
| 2028-10-25 | 0.008355 | 0.008188 | 0.008522 |
| 2028-10-26 | 0.008329 | 0.008162 | 0.008495 |
| 2028-10-27 | 0.008303 | 0.008136 | 0.008469 |
| 2028-10-28 | 0.008313 | 0.008147 | 0.008480 |
| 2028-10-29 | 0.008319 | 0.008153 | 0.008486 |
| 2028-10-30 | 0.008319 | 0.008153 | 0.008486 |
| 2028-10-31 | 0.008310 | 0.008144 | 0.008476 |
| 2028 November | |||
| 2028-11-01 | 0.008286 | 0.008120 | 0.008452 |
| 2028-11-02 | 0.008260 | 0.008095 | 0.008425 |