Current DOP/XDR rate: â–² 0.0110 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.008142 | 0.007979 | 0.008305 |
| 2029-01-02 | 0.008157 | 0.007994 | 0.008320 |
| 2029-01-03 | 0.008168 | 0.008004 | 0.008331 |
| 2029-01-04 | 0.008142 | 0.007979 | 0.008305 |
| 2029-01-05 | 0.008117 | 0.007954 | 0.008279 |
| 2029-01-06 | 0.008095 | 0.007934 | 0.008257 |
| 2029-01-07 | 0.008096 | 0.007934 | 0.008258 |
| 2029-01-08 | 0.008096 | 0.007934 | 0.008258 |
| 2029-01-09 | 0.008100 | 0.007938 | 0.008262 |
| 2029-01-10 | 0.008096 | 0.007934 | 0.008258 |
| 2029-01-11 | 0.008120 | 0.007958 | 0.008283 |
| 2029-01-12 | 0.008095 | 0.007933 | 0.008257 |
| 2029-01-13 | 0.008070 | 0.007908 | 0.008231 |
| 2029-01-14 | 0.008070 | 0.007908 | 0.008231 |
| 2029-01-15 | 0.008071 | 0.007910 | 0.008233 |
| 2029-01-16 | 0.008056 | 0.007895 | 0.008217 |
| 2029-01-17 | 0.008048 | 0.007887 | 0.008209 |
| 2029-01-18 | 0.008031 | 0.007871 | 0.008192 |
| 2029-01-19 | 0.008055 | 0.007894 | 0.008217 |
| 2029-01-20 | 0.008079 | 0.007918 | 0.008241 |
| 2029-01-21 | 0.008065 | 0.007904 | 0.008227 |
| 2029-01-22 | 0.008065 | 0.007904 | 0.008227 |
| 2029-01-23 | 0.008065 | 0.007904 | 0.008227 |
| 2029-01-24 | 0.008079 | 0.007917 | 0.008240 |
| 2029-01-25 | 0.008054 | 0.007893 | 0.008215 |
| 2029-01-26 | 0.008039 | 0.007878 | 0.008200 |
| 2029-01-27 | 0.008063 | 0.007902 | 0.008224 |
| 2029-01-28 | 0.008063 | 0.007902 | 0.008224 |
| 2029-01-29 | 0.008063 | 0.007901 | 0.008224 |
| 2029-01-30 | 0.008065 | 0.007903 | 0.008226 |
| 2029-01-31 | 0.008065 | 0.007903 | 0.008226 |
| 2029 February | |||
| 2029-02-01 | 0.008057 | 0.007896 | 0.008218 |
| 2029-02-02 | 0.008035 | 0.007874 | 0.008196 |
| 2029-02-03 | 0.008056 | 0.007895 | 0.008218 |
| 2029-02-04 | 0.008057 | 0.007895 | 0.008218 |
| 2029-02-05 | 0.008081 | 0.007919 | 0.008242 |
| 2029-02-06 | 0.008069 | 0.007908 | 0.008231 |
| 2029-02-07 | 0.008069 | 0.007908 | 0.008231 |
| 2029-02-08 | 0.008073 | 0.007912 | 0.008235 |
| 2029-02-09 | 0.008097 | 0.007935 | 0.008259 |
| 2029-02-10 | 0.008106 | 0.007944 | 0.008268 |
| 2029-02-11 | 0.008107 | 0.007945 | 0.008269 |
| 2029-02-12 | 0.008082 | 0.007920 | 0.008243 |
| 2029-02-13 | 0.008106 | 0.007944 | 0.008268 |
| 2029-02-14 | 0.008125 | 0.007963 | 0.008288 |
| 2029-02-15 | 0.008150 | 0.007987 | 0.008313 |
| 2029-02-16 | 0.008124 | 0.007962 | 0.008287 |
| 2029-02-17 | 0.008148 | 0.007985 | 0.008311 |
| 2029-02-18 | 0.008123 | 0.007961 | 0.008285 |
| 2029-02-19 | 0.008147 | 0.007984 | 0.008310 |
| 2029-02-20 | 0.008147 | 0.007984 | 0.008310 |
| 2029-02-21 | 0.008123 | 0.007961 | 0.008286 |
| 2029-02-22 | 0.008129 | 0.007967 | 0.008292 |
| 2029-02-23 | 0.008104 | 0.007942 | 0.008266 |
| 2029-02-24 | 0.008078 | 0.007917 | 0.008240 |
| 2029-02-25 | 0.008080 | 0.007919 | 0.008242 |
| 2029-02-26 | 0.008056 | 0.007894 | 0.008217 |
| 2029-02-27 | 0.008078 | 0.007916 | 0.008239 |
| 2029-02-28 | 0.008052 | 0.007891 | 0.008214 |
| 2029 March | |||
| 2029-03-01 | 0.008052 | 0.007891 | 0.008214 |
| 2029-03-02 | 0.008027 | 0.007867 | 0.008188 |
| 2029-03-03 | 0.008002 | 0.007842 | 0.008162 |
| 2029-03-04 | 0.008026 | 0.007866 | 0.008187 |
| 2029-03-05 | 0.008018 | 0.007857 | 0.008178 |
| 2029-03-06 | 0.008008 | 0.007848 | 0.008168 |
| 2029-03-07 | 0.007994 | 0.007834 | 0.008153 |
| 2029-03-08 | 0.007979 | 0.007820 | 0.008139 |
| 2029-03-09 | 0.008003 | 0.007843 | 0.008163 |
| 2029-03-10 | 0.007978 | 0.007819 | 0.008138 |
| 2029-03-11 | 0.007998 | 0.007838 | 0.008158 |
| 2029-03-12 | 0.008021 | 0.007861 | 0.008182 |
| 2029-03-13 | 0.007997 | 0.007837 | 0.008157 |
| 2029-03-14 | 0.007981 | 0.007822 | 0.008141 |
| 2029-03-15 | 0.007966 | 0.007806 | 0.008125 |
| 2029-03-16 | 0.007941 | 0.007782 | 0.008100 |
| 2029-03-17 | 0.007964 | 0.007805 | 0.008124 |
| 2029-03-18 | 0.007964 | 0.007805 | 0.008124 |
| 2029-03-19 | 0.007988 | 0.007829 | 0.008148 |
| 2029-03-20 | 0.007997 | 0.007837 | 0.008157 |
| 2029-03-21 | 0.007972 | 0.007813 | 0.008132 |
| 2029-03-22 | 0.007968 | 0.007808 | 0.008127 |
| 2029-03-23 | 0.007943 | 0.007784 | 0.008102 |
| 2029-03-24 | 0.007930 | 0.007771 | 0.008088 |
| 2029-03-25 | 0.007930 | 0.007771 | 0.008088 |
| 2029-03-26 | 0.007925 | 0.007767 | 0.008084 |
| 2029-03-27 | 0.007922 | 0.007764 | 0.008081 |
| 2029-03-28 | 0.007920 | 0.007762 | 0.008079 |
| 2029-03-29 | 0.007896 | 0.007738 | 0.008054 |
| 2029-03-30 | 0.007891 | 0.007733 | 0.008049 |
| 2029-03-31 | 0.007906 | 0.007748 | 0.008064 |
| 2029 April | |||
| 2029-04-01 | 0.007908 | 0.007750 | 0.008066 |
| 2029-04-02 | 0.007884 | 0.007726 | 0.008041 |
| 2029-04-03 | 0.007864 | 0.007707 | 0.008022 |
| 2029-04-04 | 0.007861 | 0.007704 | 0.008018 |
| 2029-04-05 | 0.007874 | 0.007716 | 0.008031 |
| 2029-04-06 | 0.007877 | 0.007719 | 0.008034 |
| 2029-04-07 | 0.007861 | 0.007704 | 0.008018 |
| 2029-04-08 | 0.007885 | 0.007727 | 0.008042 |
| 2029-04-09 | 0.007860 | 0.007703 | 0.008017 |
| 2029-04-10 | 0.007881 | 0.007723 | 0.008039 |
| 2029-04-11 | 0.007883 | 0.007725 | 0.008041 |
| 2029-04-12 | 0.007898 | 0.007740 | 0.008056 |
| 2029-04-13 | 0.007874 | 0.007716 | 0.008031 |
| 2029-04-14 | 0.007897 | 0.007739 | 0.008055 |
| 2029-04-15 | 0.007909 | 0.007751 | 0.008067 |
| 2029-04-16 | 0.007884 | 0.007726 | 0.008042 |
| 2029-04-17 | 0.007866 | 0.007708 | 0.008023 |
| 2029-04-18 | 0.007845 | 0.007688 | 0.008002 |
| 2029-04-19 | 0.007863 | 0.007706 | 0.008020 |
| 2029-04-20 | 0.007838 | 0.007682 | 0.007995 |
| 2029-04-21 | 0.007862 | 0.007705 | 0.008019 |
| 2029-04-22 | 0.007837 | 0.007681 | 0.007994 |
| 2029-04-23 | 0.007850 | 0.007693 | 0.008007 |
| 2029-04-24 | 0.007873 | 0.007716 | 0.008031 |
| 2029-04-25 | 0.007897 | 0.007739 | 0.008055 |
| 2029-04-26 | 0.007883 | 0.007725 | 0.008041 |
| 2029-04-27 | 0.007890 | 0.007732 | 0.008048 |
| 2029-04-28 | 0.007866 | 0.007708 | 0.008023 |
| 2029-04-29 | 0.007889 | 0.007731 | 0.008047 |
| 2029-04-30 | 0.007864 | 0.007707 | 0.008022 |
| 2029 May | |||
| 2029-05-01 | 0.007888 | 0.007730 | 0.008046 |
| 2029-05-02 | 0.007869 | 0.007712 | 0.008027 |
| 2029-05-03 | 0.007893 | 0.007735 | 0.008051 |
| 2029-05-04 | 0.007916 | 0.007758 | 0.008075 |
| 2029-05-05 | 0.007938 | 0.007779 | 0.008097 |
| 2029-05-06 | 0.007962 | 0.007802 | 0.008121 |
| 2029-05-07 | 0.007962 | 0.007802 | 0.008121 |
| 2029-05-08 | 0.007942 | 0.007783 | 0.008101 |
| 2029-05-09 | 0.007966 | 0.007806 | 0.008125 |
| 2029-05-10 | 0.007947 | 0.007788 | 0.008106 |
| 2029-05-11 | 0.007968 | 0.007809 | 0.008128 |
| 2029-05-12 | 0.007992 | 0.007832 | 0.008152 |
| 2029-05-13 | 0.007999 | 0.007839 | 0.008159 |
| 2029-05-14 | 0.007999 | 0.007839 | 0.008159 |
| 2029-05-15 | 0.007999 | 0.007839 | 0.008159 |
| 2029-05-16 | 0.008016 | 0.007855 | 0.008176 |
| 2029-05-17 | 0.008002 | 0.007842 | 0.008162 |
| 2029-05-18 | 0.007977 | 0.007817 | 0.008136 |
| 2029-05-19 | 0.008000 | 0.007840 | 0.008160 |
| 2029-05-20 | 0.007983 | 0.007824 | 0.008143 |
| 2029-05-21 | 0.008007 | 0.007847 | 0.008167 |
| 2029-05-22 | 0.008007 | 0.007847 | 0.008167 |
| 2029-05-23 | 0.008031 | 0.007871 | 0.008192 |
| 2029-05-24 | 0.008006 | 0.007846 | 0.008166 |
| 2029-05-25 | 0.008012 | 0.007852 | 0.008172 |
| 2029-05-26 | 0.007998 | 0.007838 | 0.008158 |
| 2029-05-27 | 0.007973 | 0.007814 | 0.008133 |
| 2029-05-28 | 0.007973 | 0.007814 | 0.008133 |
| 2029-05-29 | 0.007973 | 0.007814 | 0.008133 |
| 2029-05-30 | 0.007948 | 0.007789 | 0.008107 |
| 2029-05-31 | 0.007972 | 0.007813 | 0.008132 |
| 2029 June | |||
| 2029-06-01 | 0.007947 | 0.007788 | 0.008106 |
| 2029-06-02 | 0.007954 | 0.007795 | 0.008113 |
| 2029-06-03 | 0.007930 | 0.007771 | 0.008088 |
| 2029-06-04 | 0.007930 | 0.007771 | 0.008088 |
| 2029-06-05 | 0.007930 | 0.007771 | 0.008088 |
| 2029-06-06 | 0.007933 | 0.007774 | 0.008091 |
| 2029-06-07 | 0.007951 | 0.007792 | 0.008110 |
| 2029-06-08 | 0.007940 | 0.007781 | 0.008099 |
| 2029-06-09 | 0.007939 | 0.007780 | 0.008097 |
| 2029-06-10 | 0.007948 | 0.007789 | 0.008107 |
| 2029-06-11 | 0.007948 | 0.007789 | 0.008107 |
| 2029-06-12 | 0.007948 | 0.007789 | 0.008107 |
| 2029-06-13 | 0.007924 | 0.007765 | 0.008082 |
| 2029-06-14 | 0.007920 | 0.007761 | 0.008078 |
| 2029-06-15 | 0.007935 | 0.007776 | 0.008093 |
| 2029-06-16 | 0.007911 | 0.007752 | 0.008069 |
| 2029-06-17 | 0.007904 | 0.007746 | 0.008062 |
| 2029-06-18 | 0.007904 | 0.007746 | 0.008062 |
| 2029-06-19 | 0.007904 | 0.007746 | 0.008062 |
| 2029-06-20 | 0.007879 | 0.007722 | 0.008037 |
| 2029-06-21 | 0.007873 | 0.007715 | 0.008030 |
| 2029-06-22 | 0.007896 | 0.007738 | 0.008054 |
| 2029-06-23 | 0.007872 | 0.007714 | 0.008029 |
| 2029-06-24 | 0.007895 | 0.007737 | 0.008053 |
| 2029-06-25 | 0.007895 | 0.007737 | 0.008053 |
| 2029-06-26 | 0.007895 | 0.007737 | 0.008053 |
| 2029-06-27 | 0.007870 | 0.007713 | 0.008028 |
| 2029-06-28 | 0.007857 | 0.007700 | 0.008014 |
| 2029-06-29 | 0.007880 | 0.007723 | 0.008038 |
| 2029-06-30 | 0.007880 | 0.007723 | 0.008038 |
| 2029 July | |||
| 2029-07-01 | 0.007870 | 0.007713 | 0.008028 |
| 2029-07-02 | 0.007870 | 0.007713 | 0.008028 |
| 2029-07-03 | 0.007871 | 0.007714 | 0.008028 |
| 2029-07-04 | 0.007895 | 0.007737 | 0.008052 |
| 2029-07-05 | 0.007870 | 0.007712 | 0.008027 |
| 2029-07-06 | 0.007893 | 0.007735 | 0.008051 |
| 2029-07-07 | 0.007869 | 0.007711 | 0.008026 |
| 2029-07-08 | 0.007867 | 0.007709 | 0.008024 |
| 2029-07-09 | 0.007859 | 0.007702 | 0.008016 |
| 2029-07-10 | 0.007859 | 0.007702 | 0.008016 |
| 2029-07-11 | 0.007875 | 0.007718 | 0.008033 |
| 2029-07-12 | 0.007851 | 0.007694 | 0.008008 |
| 2029-07-13 | 0.007874 | 0.007717 | 0.008032 |
| 2029-07-14 | 0.007850 | 0.007693 | 0.008007 |
| 2029-07-15 | 0.007850 | 0.007693 | 0.008007 |
| 2029-07-16 | 0.007850 | 0.007693 | 0.008007 |
| 2029-07-17 | 0.007850 | 0.007693 | 0.008007 |
| 2029-07-18 | 0.007874 | 0.007716 | 0.008031 |
| 2029-07-19 | 0.007849 | 0.007692 | 0.008006 |
| 2029-07-20 | 0.007842 | 0.007685 | 0.007999 |
| 2029-07-21 | 0.007831 | 0.007675 | 0.007988 |
| 2029-07-22 | 0.007844 | 0.007687 | 0.008001 |
| 2029-07-23 | 0.007868 | 0.007710 | 0.008025 |
| 2029-07-24 | 0.007862 | 0.007705 | 0.008020 |
| 2029-07-25 | 0.007859 | 0.007702 | 0.008016 |
| 2029-07-26 | 0.007882 | 0.007725 | 0.008040 |
| 2029-07-27 | 0.007906 | 0.007748 | 0.008064 |
| 2029-07-28 | 0.007881 | 0.007724 | 0.008039 |
| 2029-07-29 | 0.007881 | 0.007724 | 0.008039 |
| 2029-07-30 | 0.007883 | 0.007725 | 0.008040 |
| 2029-07-31 | 0.007865 | 0.007708 | 0.008022 |
| 2029 August | |||
| 2029-08-01 | 0.007844 | 0.007687 | 0.008001 |
| 2029-08-02 | 0.007819 | 0.007663 | 0.007976 |
| 2029-08-03 | 0.007795 | 0.007639 | 0.007951 |
| 2029-08-04 | 0.007809 | 0.007653 | 0.007965 |
| 2029-08-05 | 0.007809 | 0.007653 | 0.007965 |
| 2029-08-06 | 0.007809 | 0.007653 | 0.007965 |
| 2029-08-07 | 0.007785 | 0.007629 | 0.007941 |
| 2029-08-08 | 0.007760 | 0.007605 | 0.007916 |
| 2029-08-09 | 0.007760 | 0.007605 | 0.007916 |
| 2029-08-10 | 0.007760 | 0.007605 | 0.007916 |
| 2029-08-11 | 0.007784 | 0.007628 | 0.007939 |
| 2029-08-12 | 0.007784 | 0.007628 | 0.007939 |
| 2029-08-13 | 0.007784 | 0.007628 | 0.007939 |
| 2029-08-14 | 0.007759 | 0.007604 | 0.007915 |
| 2029-08-15 | 0.007735 | 0.007580 | 0.007890 |
| 2029-08-16 | 0.007711 | 0.007557 | 0.007865 |
| 2029-08-17 | 0.007687 | 0.007533 | 0.007841 |
| 2029-08-18 | 0.007697 | 0.007543 | 0.007851 |
| 2029-08-19 | 0.007702 | 0.007548 | 0.007856 |
| 2029-08-20 | 0.007702 | 0.007548 | 0.007856 |
| 2029-08-21 | 0.007694 | 0.007540 | 0.007847 |
| 2029-08-22 | 0.007671 | 0.007518 | 0.007825 |
| 2029-08-23 | 0.007647 | 0.007494 | 0.007800 |
| 2029-08-24 | 0.007642 | 0.007489 | 0.007795 |
| 2029-08-25 | 0.007638 | 0.007485 | 0.007791 |
| 2029-08-26 | 0.007638 | 0.007485 | 0.007791 |
| 2029-08-27 | 0.007614 | 0.007462 | 0.007766 |
| 2029-08-28 | 0.007590 | 0.007439 | 0.007742 |
| 2029-08-29 | 0.007590 | 0.007439 | 0.007742 |
| 2029-08-30 | 0.007586 | 0.007434 | 0.007737 |
| 2029-08-31 | 0.007598 | 0.007446 | 0.007750 |
| 2029 September | |||
| 2029-09-01 | 0.007575 | 0.007423 | 0.007726 |
| 2029-09-02 | 0.007597 | 0.007445 | 0.007749 |
| 2029-09-03 | 0.007597 | 0.007445 | 0.007749 |
| 2029-09-04 | 0.007574 | 0.007422 | 0.007725 |
| 2029-09-05 | 0.007550 | 0.007399 | 0.007701 |
| 2029-09-06 | 0.007526 | 0.007376 | 0.007677 |
| 2029-09-07 | 0.007527 | 0.007376 | 0.007677 |
| 2029-09-08 | 0.007522 | 0.007371 | 0.007672 |
| 2029-09-09 | 0.007524 | 0.007373 | 0.007674 |
| 2029-09-10 | 0.007524 | 0.007373 | 0.007674 |
| 2029-09-11 | 0.007507 | 0.007356 | 0.007657 |
| 2029-09-12 | 0.007483 | 0.007333 | 0.007633 |
| 2029-09-13 | 0.007491 | 0.007341 | 0.007641 |
| 2029-09-14 | 0.007493 | 0.007343 | 0.007643 |
| 2029-09-15 | 0.007482 | 0.007332 | 0.007631 |
| 2029-09-16 | 0.007486 | 0.007336 | 0.007636 |
| 2029-09-17 | 0.007486 | 0.007336 | 0.007636 |
| 2029-09-18 | 0.007462 | 0.007313 | 0.007612 |
| 2029-09-19 | 0.007480 | 0.007330 | 0.007629 |
| 2029-09-20 | 0.007502 | 0.007352 | 0.007652 |
| 2029-09-21 | 0.007498 | 0.007349 | 0.007648 |
| 2029-09-22 | 0.007506 | 0.007356 | 0.007656 |
| 2029-09-23 | 0.007506 | 0.007356 | 0.007656 |
| 2029-09-24 | 0.007506 | 0.007356 | 0.007656 |
| 2029-09-25 | 0.007528 | 0.007378 | 0.007679 |
| 2029-09-26 | 0.007511 | 0.007360 | 0.007661 |
| 2029-09-27 | 0.007533 | 0.007382 | 0.007684 |
| 2029-09-28 | 0.007534 | 0.007384 | 0.007685 |
| 2029-09-29 | 0.007557 | 0.007406 | 0.007708 |
| 2029-09-30 | 0.007562 | 0.007411 | 0.007714 |
| 2029 October | |||
| 2029-10-01 | 0.007562 | 0.007411 | 0.007714 |
| 2029-10-02 | 0.007564 | 0.007412 | 0.007715 |
| 2029-10-03 | 0.007540 | 0.007389 | 0.007691 |
| 2029-10-04 | 0.007563 | 0.007411 | 0.007714 |
| 2029-10-05 | 0.007541 | 0.007390 | 0.007692 |
| 2029-10-06 | 0.007564 | 0.007412 | 0.007715 |
| 2029-10-07 | 0.007581 | 0.007429 | 0.007733 |
| 2029-10-08 | 0.007581 | 0.007429 | 0.007733 |
| 2029-10-09 | 0.007568 | 0.007417 | 0.007720 |
| 2029-10-10 | 0.007545 | 0.007394 | 0.007695 |
| 2029-10-11 | 0.007525 | 0.007375 | 0.007676 |
| 2029-10-12 | 0.007501 | 0.007351 | 0.007652 |
| 2029-10-13 | 0.007495 | 0.007345 | 0.007645 |
| 2029-10-14 | 0.007517 | 0.007367 | 0.007667 |
| 2029-10-15 | 0.007517 | 0.007367 | 0.007667 |
| 2029-10-16 | 0.007540 | 0.007389 | 0.007690 |
| 2029-10-17 | 0.007529 | 0.007379 | 0.007680 |
| 2029-10-18 | 0.007552 | 0.007401 | 0.007703 |
| 2029-10-19 | 0.007537 | 0.007386 | 0.007688 |
| 2029-10-20 | 0.007538 | 0.007388 | 0.007689 |
| 2029-10-21 | 0.007538 | 0.007388 | 0.007689 |
| 2029-10-22 | 0.007538 | 0.007388 | 0.007689 |
| 2029-10-23 | 0.007552 | 0.007401 | 0.007703 |
| 2029-10-24 | 0.007562 | 0.007411 | 0.007713 |
| 2029-10-25 | 0.007538 | 0.007388 | 0.007689 |
| 2029-10-26 | 0.007515 | 0.007365 | 0.007665 |
| 2029-10-27 | 0.007495 | 0.007345 | 0.007645 |
| 2029-10-28 | 0.007496 | 0.007346 | 0.007646 |
| 2029-10-29 | 0.007496 | 0.007346 | 0.007646 |
| 2029-10-30 | 0.007499 | 0.007349 | 0.007649 |
| 2029-10-31 | 0.007496 | 0.007346 | 0.007646 |
| 2029 November | |||
| 2029-11-01 | 0.007518 | 0.007368 | 0.007669 |
| 2029-11-02 | 0.007495 | 0.007345 | 0.007645 |