Current DOP/XDR rate: â–² 0.0110 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.007404 | 0.007256 | 0.007552 |
| 2030-01-02 | 0.007389 | 0.007242 | 0.007537 |
| 2030-01-03 | 0.007375 | 0.007227 | 0.007522 |
| 2030-01-04 | 0.007352 | 0.007205 | 0.007499 |
| 2030-01-05 | 0.007374 | 0.007226 | 0.007521 |
| 2030-01-06 | 0.007374 | 0.007226 | 0.007521 |
| 2030-01-07 | 0.007396 | 0.007248 | 0.007544 |
| 2030-01-08 | 0.007404 | 0.007256 | 0.007552 |
| 2030-01-09 | 0.007381 | 0.007234 | 0.007529 |
| 2030-01-10 | 0.007377 | 0.007229 | 0.007524 |
| 2030-01-11 | 0.007354 | 0.007207 | 0.007501 |
| 2030-01-12 | 0.007342 | 0.007195 | 0.007489 |
| 2030-01-13 | 0.007342 | 0.007195 | 0.007489 |
| 2030-01-14 | 0.007337 | 0.007191 | 0.007484 |
| 2030-01-15 | 0.007335 | 0.007188 | 0.007482 |
| 2030-01-16 | 0.007333 | 0.007186 | 0.007480 |
| 2030-01-17 | 0.007310 | 0.007164 | 0.007456 |
| 2030-01-18 | 0.007306 | 0.007160 | 0.007452 |
| 2030-01-19 | 0.007319 | 0.007173 | 0.007466 |
| 2030-01-20 | 0.007322 | 0.007175 | 0.007468 |
| 2030-01-21 | 0.007299 | 0.007153 | 0.007445 |
| 2030-01-22 | 0.007281 | 0.007136 | 0.007427 |
| 2030-01-23 | 0.007278 | 0.007133 | 0.007424 |
| 2030-01-24 | 0.007290 | 0.007144 | 0.007436 |
| 2030-01-25 | 0.007293 | 0.007147 | 0.007439 |
| 2030-01-26 | 0.007278 | 0.007133 | 0.007424 |
| 2030-01-27 | 0.007300 | 0.007154 | 0.007446 |
| 2030-01-28 | 0.007277 | 0.007131 | 0.007423 |
| 2030-01-29 | 0.007297 | 0.007151 | 0.007443 |
| 2030-01-30 | 0.007298 | 0.007152 | 0.007444 |
| 2030-01-31 | 0.007312 | 0.007166 | 0.007459 |
| 2030 February | |||
| 2030-02-01 | 0.007290 | 0.007144 | 0.007435 |
| 2030-02-02 | 0.007311 | 0.007165 | 0.007458 |
| 2030-02-03 | 0.007322 | 0.007176 | 0.007469 |
| 2030-02-04 | 0.007299 | 0.007153 | 0.007445 |
| 2030-02-05 | 0.007282 | 0.007137 | 0.007428 |
| 2030-02-06 | 0.007263 | 0.007118 | 0.007408 |
| 2030-02-07 | 0.007280 | 0.007134 | 0.007426 |
| 2030-02-08 | 0.007257 | 0.007112 | 0.007402 |
| 2030-02-09 | 0.007279 | 0.007133 | 0.007424 |
| 2030-02-10 | 0.007256 | 0.007111 | 0.007401 |
| 2030-02-11 | 0.007268 | 0.007122 | 0.007413 |
| 2030-02-12 | 0.007290 | 0.007144 | 0.007435 |
| 2030-02-13 | 0.007311 | 0.007165 | 0.007458 |
| 2030-02-14 | 0.007298 | 0.007152 | 0.007444 |
| 2030-02-15 | 0.007305 | 0.007159 | 0.007451 |
| 2030-02-16 | 0.007282 | 0.007137 | 0.007428 |
| 2030-02-17 | 0.007304 | 0.007158 | 0.007450 |
| 2030-02-18 | 0.007281 | 0.007136 | 0.007427 |
| 2030-02-19 | 0.007303 | 0.007157 | 0.007449 |
| 2030-02-20 | 0.007286 | 0.007140 | 0.007431 |
| 2030-02-21 | 0.007307 | 0.007161 | 0.007453 |
| 2030-02-22 | 0.007329 | 0.007183 | 0.007476 |
| 2030-02-23 | 0.007349 | 0.007202 | 0.007496 |
| 2030-02-24 | 0.007371 | 0.007224 | 0.007519 |
| 2030-02-25 | 0.007371 | 0.007224 | 0.007519 |
| 2030-02-26 | 0.007353 | 0.007206 | 0.007500 |
| 2030-02-27 | 0.007375 | 0.007227 | 0.007522 |
| 2030-02-28 | 0.007357 | 0.007210 | 0.007505 |
| 2030 March | |||
| 2030-03-01 | 0.007377 | 0.007230 | 0.007525 |
| 2030-03-02 | 0.007399 | 0.007251 | 0.007547 |
| 2030-03-03 | 0.007405 | 0.007257 | 0.007554 |
| 2030-03-04 | 0.007405 | 0.007257 | 0.007554 |
| 2030-03-05 | 0.007405 | 0.007257 | 0.007554 |
| 2030-03-06 | 0.007421 | 0.007273 | 0.007570 |
| 2030-03-07 | 0.007408 | 0.007260 | 0.007557 |
| 2030-03-08 | 0.007385 | 0.007238 | 0.007533 |
| 2030-03-09 | 0.007406 | 0.007258 | 0.007555 |
| 2030-03-10 | 0.007391 | 0.007244 | 0.007539 |
| 2030-03-11 | 0.007413 | 0.007265 | 0.007562 |
| 2030-03-12 | 0.007413 | 0.007265 | 0.007562 |
| 2030-03-13 | 0.007436 | 0.007287 | 0.007584 |
| 2030-03-14 | 0.007412 | 0.007264 | 0.007561 |
| 2030-03-15 | 0.007418 | 0.007269 | 0.007566 |
| 2030-03-16 | 0.007405 | 0.007257 | 0.007553 |
| 2030-03-17 | 0.007382 | 0.007234 | 0.007530 |
| 2030-03-18 | 0.007382 | 0.007234 | 0.007530 |
| 2030-03-19 | 0.007382 | 0.007234 | 0.007530 |
| 2030-03-20 | 0.007359 | 0.007212 | 0.007506 |
| 2030-03-21 | 0.007381 | 0.007233 | 0.007529 |
| 2030-03-22 | 0.007358 | 0.007211 | 0.007505 |
| 2030-03-23 | 0.007365 | 0.007217 | 0.007512 |
| 2030-03-24 | 0.007341 | 0.007195 | 0.007488 |
| 2030-03-25 | 0.007341 | 0.007195 | 0.007488 |
| 2030-03-26 | 0.007341 | 0.007195 | 0.007488 |
| 2030-03-27 | 0.007345 | 0.007198 | 0.007491 |
| 2030-03-28 | 0.007361 | 0.007214 | 0.007509 |
| 2030-03-29 | 0.007351 | 0.007204 | 0.007498 |
| 2030-03-30 | 0.007350 | 0.007203 | 0.007497 |
| 2030-03-31 | 0.007358 | 0.007211 | 0.007506 |
| 2030 April | |||
| 2030-04-01 | 0.007358 | 0.007211 | 0.007506 |
| 2030-04-02 | 0.007359 | 0.007212 | 0.007506 |
| 2030-04-03 | 0.007336 | 0.007189 | 0.007483 |
| 2030-04-04 | 0.007332 | 0.007186 | 0.007479 |
| 2030-04-05 | 0.007346 | 0.007199 | 0.007493 |
| 2030-04-06 | 0.007324 | 0.007177 | 0.007470 |
| 2030-04-07 | 0.007318 | 0.007171 | 0.007464 |
| 2030-04-08 | 0.007318 | 0.007171 | 0.007464 |
| 2030-04-09 | 0.007318 | 0.007171 | 0.007464 |
| 2030-04-10 | 0.007295 | 0.007149 | 0.007441 |
| 2030-04-11 | 0.007289 | 0.007143 | 0.007435 |
| 2030-04-12 | 0.007311 | 0.007164 | 0.007457 |
| 2030-04-13 | 0.007288 | 0.007142 | 0.007434 |
| 2030-04-14 | 0.007310 | 0.007163 | 0.007456 |
| 2030-04-15 | 0.007310 | 0.007163 | 0.007456 |
| 2030-04-16 | 0.007310 | 0.007163 | 0.007456 |
| 2030-04-17 | 0.007287 | 0.007141 | 0.007432 |
| 2030-04-18 | 0.007275 | 0.007129 | 0.007420 |
| 2030-04-19 | 0.007296 | 0.007150 | 0.007442 |
| 2030-04-20 | 0.007296 | 0.007150 | 0.007442 |
| 2030-04-21 | 0.007287 | 0.007141 | 0.007432 |
| 2030-04-22 | 0.007287 | 0.007141 | 0.007432 |
| 2030-04-23 | 0.007287 | 0.007142 | 0.007433 |
| 2030-04-24 | 0.007309 | 0.007163 | 0.007455 |
| 2030-04-25 | 0.007286 | 0.007141 | 0.007432 |
| 2030-04-26 | 0.007308 | 0.007162 | 0.007454 |
| 2030-04-27 | 0.007285 | 0.007139 | 0.007431 |
| 2030-04-28 | 0.007283 | 0.007138 | 0.007429 |
| 2030-04-29 | 0.007276 | 0.007131 | 0.007422 |
| 2030-04-30 | 0.007276 | 0.007131 | 0.007422 |
| 2030 May | |||
| 2030-05-01 | 0.007291 | 0.007146 | 0.007437 |
| 2030-05-02 | 0.007269 | 0.007123 | 0.007414 |
| 2030-05-03 | 0.007290 | 0.007144 | 0.007436 |
| 2030-05-04 | 0.007268 | 0.007122 | 0.007413 |
| 2030-05-05 | 0.007268 | 0.007123 | 0.007413 |
| 2030-05-06 | 0.007268 | 0.007123 | 0.007413 |
| 2030-05-07 | 0.007268 | 0.007123 | 0.007413 |
| 2030-05-08 | 0.007290 | 0.007144 | 0.007436 |
| 2030-05-09 | 0.007267 | 0.007122 | 0.007412 |
| 2030-05-10 | 0.007261 | 0.007116 | 0.007406 |
| 2030-05-11 | 0.007251 | 0.007106 | 0.007396 |
| 2030-05-12 | 0.007263 | 0.007117 | 0.007408 |
| 2030-05-13 | 0.007284 | 0.007139 | 0.007430 |
| 2030-05-14 | 0.007279 | 0.007134 | 0.007425 |
| 2030-05-15 | 0.007276 | 0.007131 | 0.007422 |
| 2030-05-16 | 0.007298 | 0.007152 | 0.007444 |
| 2030-05-17 | 0.007320 | 0.007173 | 0.007466 |
| 2030-05-18 | 0.007297 | 0.007151 | 0.007443 |
| 2030-05-19 | 0.007297 | 0.007151 | 0.007443 |
| 2030-05-20 | 0.007298 | 0.007152 | 0.007444 |
| 2030-05-21 | 0.007282 | 0.007136 | 0.007427 |
| 2030-05-22 | 0.007262 | 0.007117 | 0.007407 |
| 2030-05-23 | 0.007240 | 0.007095 | 0.007384 |
| 2030-05-24 | 0.007217 | 0.007073 | 0.007361 |
| 2030-05-25 | 0.007230 | 0.007086 | 0.007375 |
| 2030-05-26 | 0.007230 | 0.007086 | 0.007375 |
| 2030-05-27 | 0.007230 | 0.007086 | 0.007375 |
| 2030-05-28 | 0.007208 | 0.007063 | 0.007352 |
| 2030-05-29 | 0.007185 | 0.007041 | 0.007329 |
| 2030-05-30 | 0.007185 | 0.007041 | 0.007329 |
| 2030-05-31 | 0.007185 | 0.007041 | 0.007329 |
| 2030 June | |||
| 2030-06-01 | 0.007206 | 0.007062 | 0.007351 |
| 2030-06-02 | 0.007206 | 0.007062 | 0.007351 |
| 2030-06-03 | 0.007206 | 0.007062 | 0.007351 |
| 2030-06-04 | 0.007184 | 0.007040 | 0.007328 |
| 2030-06-05 | 0.007161 | 0.007018 | 0.007305 |
| 2030-06-06 | 0.007139 | 0.006996 | 0.007282 |
| 2030-06-07 | 0.007117 | 0.006974 | 0.007259 |
| 2030-06-08 | 0.007126 | 0.006984 | 0.007269 |
| 2030-06-09 | 0.007131 | 0.006988 | 0.007274 |
| 2030-06-10 | 0.007131 | 0.006988 | 0.007274 |
| 2030-06-11 | 0.007123 | 0.006981 | 0.007265 |
| 2030-06-12 | 0.007102 | 0.006960 | 0.007245 |
| 2030-06-13 | 0.007080 | 0.006939 | 0.007222 |
| 2030-06-14 | 0.007075 | 0.006934 | 0.007217 |
| 2030-06-15 | 0.007072 | 0.006930 | 0.007213 |
| 2030-06-16 | 0.007072 | 0.006930 | 0.007213 |
| 2030-06-17 | 0.007049 | 0.006908 | 0.007190 |
| 2030-06-18 | 0.007027 | 0.006887 | 0.007168 |
| 2030-06-19 | 0.007027 | 0.006887 | 0.007168 |
| 2030-06-20 | 0.007023 | 0.006883 | 0.007164 |
| 2030-06-21 | 0.007035 | 0.006894 | 0.007176 |
| 2030-06-22 | 0.007013 | 0.006873 | 0.007153 |
| 2030-06-23 | 0.007034 | 0.006893 | 0.007175 |
| 2030-06-24 | 0.007034 | 0.006893 | 0.007175 |
| 2030-06-25 | 0.007012 | 0.006872 | 0.007152 |
| 2030-06-26 | 0.006990 | 0.006850 | 0.007130 |
| 2030-06-27 | 0.006968 | 0.006829 | 0.007107 |
| 2030-06-28 | 0.006969 | 0.006829 | 0.007108 |
| 2030-06-29 | 0.006964 | 0.006824 | 0.007103 |
| 2030-06-30 | 0.006966 | 0.006826 | 0.007105 |
| 2030 July | |||
| 2030-07-01 | 0.006966 | 0.006826 | 0.007105 |
| 2030-07-02 | 0.006950 | 0.006811 | 0.007089 |
| 2030-07-03 | 0.006928 | 0.006790 | 0.007067 |
| 2030-07-04 | 0.006936 | 0.006797 | 0.007074 |
| 2030-07-05 | 0.006937 | 0.006798 | 0.007076 |
| 2030-07-06 | 0.006927 | 0.006788 | 0.007065 |
| 2030-07-07 | 0.006931 | 0.006792 | 0.007069 |
| 2030-07-08 | 0.006931 | 0.006792 | 0.007069 |
| 2030-07-09 | 0.006909 | 0.006771 | 0.007047 |
| 2030-07-10 | 0.006925 | 0.006786 | 0.007063 |
| 2030-07-11 | 0.006946 | 0.006807 | 0.007084 |
| 2030-07-12 | 0.006942 | 0.006804 | 0.007081 |
| 2030-07-13 | 0.006949 | 0.006810 | 0.007088 |
| 2030-07-14 | 0.006949 | 0.006810 | 0.007088 |
| 2030-07-15 | 0.006949 | 0.006810 | 0.007088 |
| 2030-07-16 | 0.006970 | 0.006831 | 0.007110 |
| 2030-07-17 | 0.006954 | 0.006815 | 0.007093 |
| 2030-07-18 | 0.006974 | 0.006835 | 0.007114 |
| 2030-07-19 | 0.006976 | 0.006836 | 0.007115 |
| 2030-07-20 | 0.006997 | 0.006857 | 0.007137 |
| 2030-07-21 | 0.007002 | 0.006862 | 0.007142 |
| 2030-07-22 | 0.007002 | 0.006862 | 0.007142 |
| 2030-07-23 | 0.007003 | 0.006863 | 0.007143 |
| 2030-07-24 | 0.006981 | 0.006841 | 0.007121 |
| 2030-07-25 | 0.007002 | 0.006862 | 0.007142 |
| 2030-07-26 | 0.006982 | 0.006842 | 0.007121 |
| 2030-07-27 | 0.007003 | 0.006863 | 0.007143 |
| 2030-07-28 | 0.007019 | 0.006878 | 0.007159 |
| 2030-07-29 | 0.007019 | 0.006878 | 0.007159 |
| 2030-07-30 | 0.007007 | 0.006867 | 0.007147 |
| 2030-07-31 | 0.006985 | 0.006845 | 0.007125 |
| 2030 August | |||
| 2030-08-01 | 0.006967 | 0.006828 | 0.007106 |
| 2030-08-02 | 0.006945 | 0.006806 | 0.007084 |
| 2030-08-03 | 0.006939 | 0.006800 | 0.007078 |
| 2030-08-04 | 0.006960 | 0.006820 | 0.007099 |
| 2030-08-05 | 0.006960 | 0.006820 | 0.007099 |
| 2030-08-06 | 0.006980 | 0.006841 | 0.007120 |
| 2030-08-07 | 0.006971 | 0.006832 | 0.007110 |
| 2030-08-08 | 0.006992 | 0.006852 | 0.007132 |
| 2030-08-09 | 0.006978 | 0.006839 | 0.007118 |
| 2030-08-10 | 0.006979 | 0.006840 | 0.007119 |
| 2030-08-11 | 0.006979 | 0.006840 | 0.007119 |
| 2030-08-12 | 0.006979 | 0.006840 | 0.007119 |
| 2030-08-13 | 0.006992 | 0.006852 | 0.007132 |
| 2030-08-14 | 0.007001 | 0.006861 | 0.007141 |
| 2030-08-15 | 0.006979 | 0.006840 | 0.007119 |
| 2030-08-16 | 0.006958 | 0.006818 | 0.007097 |
| 2030-08-17 | 0.006939 | 0.006801 | 0.007078 |
| 2030-08-18 | 0.006940 | 0.006801 | 0.007079 |
| 2030-08-19 | 0.006940 | 0.006801 | 0.007079 |
| 2030-08-20 | 0.006943 | 0.006804 | 0.007082 |
| 2030-08-21 | 0.006940 | 0.006801 | 0.007079 |
| 2030-08-22 | 0.006961 | 0.006821 | 0.007100 |
| 2030-08-23 | 0.006939 | 0.006800 | 0.007078 |
| 2030-08-24 | 0.006917 | 0.006779 | 0.007056 |
| 2030-08-25 | 0.006917 | 0.006779 | 0.007056 |
| 2030-08-26 | 0.006918 | 0.006780 | 0.007057 |
| 2030-08-27 | 0.006905 | 0.006767 | 0.007043 |
| 2030-08-28 | 0.006899 | 0.006761 | 0.007037 |
| 2030-08-29 | 0.006884 | 0.006747 | 0.007022 |
| 2030-08-30 | 0.006905 | 0.006767 | 0.007043 |
| 2030-08-31 | 0.006926 | 0.006787 | 0.007064 |
| 2030 September | |||
| 2030-09-01 | 0.006914 | 0.006775 | 0.007052 |
| 2030-09-02 | 0.006914 | 0.006775 | 0.007052 |
| 2030-09-03 | 0.006914 | 0.006775 | 0.007052 |
| 2030-09-04 | 0.006925 | 0.006787 | 0.007064 |
| 2030-09-05 | 0.006903 | 0.006765 | 0.007042 |
| 2030-09-06 | 0.006891 | 0.006753 | 0.007029 |
| 2030-09-07 | 0.006912 | 0.006773 | 0.007050 |
| 2030-09-08 | 0.006912 | 0.006773 | 0.007050 |
| 2030-09-09 | 0.006911 | 0.006773 | 0.007049 |
| 2030-09-10 | 0.006913 | 0.006775 | 0.007051 |
| 2030-09-11 | 0.006913 | 0.006775 | 0.007051 |
| 2030-09-12 | 0.006906 | 0.006768 | 0.007044 |
| 2030-09-13 | 0.006887 | 0.006750 | 0.007025 |
| 2030-09-14 | 0.006906 | 0.006768 | 0.007044 |
| 2030-09-15 | 0.006906 | 0.006768 | 0.007044 |
| 2030-09-16 | 0.006927 | 0.006788 | 0.007065 |
| 2030-09-17 | 0.006917 | 0.006779 | 0.007055 |
| 2030-09-18 | 0.006917 | 0.006779 | 0.007055 |
| 2030-09-19 | 0.006920 | 0.006782 | 0.007058 |
| 2030-09-20 | 0.006941 | 0.006802 | 0.007080 |
| 2030-09-21 | 0.006948 | 0.006809 | 0.007087 |
| 2030-09-22 | 0.006949 | 0.006810 | 0.007088 |
| 2030-09-23 | 0.006927 | 0.006789 | 0.007066 |
| 2030-09-24 | 0.006948 | 0.006809 | 0.007087 |
| 2030-09-25 | 0.006965 | 0.006826 | 0.007104 |
| 2030-09-26 | 0.006986 | 0.006846 | 0.007125 |
| 2030-09-27 | 0.006964 | 0.006825 | 0.007103 |
| 2030-09-28 | 0.006985 | 0.006845 | 0.007124 |
| 2030-09-29 | 0.006963 | 0.006824 | 0.007102 |
| 2030-09-30 | 0.006984 | 0.006844 | 0.007123 |
| 2030 October | |||
| 2030-10-01 | 0.006984 | 0.006844 | 0.007123 |
| 2030-10-02 | 0.006963 | 0.006824 | 0.007102 |
| 2030-10-03 | 0.006968 | 0.006829 | 0.007107 |
| 2030-10-04 | 0.006946 | 0.006807 | 0.007085 |
| 2030-10-05 | 0.006925 | 0.006786 | 0.007063 |
| 2030-10-06 | 0.006926 | 0.006788 | 0.007065 |
| 2030-10-07 | 0.006905 | 0.006767 | 0.007043 |
| 2030-10-08 | 0.006924 | 0.006786 | 0.007063 |
| 2030-10-09 | 0.006902 | 0.006764 | 0.007040 |
| 2030-10-10 | 0.006902 | 0.006764 | 0.007040 |
| 2030-10-11 | 0.006881 | 0.006743 | 0.007018 |
| 2030-10-12 | 0.006859 | 0.006722 | 0.006997 |
| 2030-10-13 | 0.006880 | 0.006742 | 0.007017 |
| 2030-10-14 | 0.006873 | 0.006735 | 0.007010 |
| 2030-10-15 | 0.006864 | 0.006727 | 0.007002 |
| 2030-10-16 | 0.006852 | 0.006715 | 0.006989 |
| 2030-10-17 | 0.006840 | 0.006703 | 0.006977 |
| 2030-10-18 | 0.006860 | 0.006723 | 0.006997 |
| 2030-10-19 | 0.006839 | 0.006702 | 0.006975 |
| 2030-10-20 | 0.006856 | 0.006719 | 0.006993 |
| 2030-10-21 | 0.006876 | 0.006738 | 0.007013 |
| 2030-10-22 | 0.006855 | 0.006718 | 0.006992 |
| 2030-10-23 | 0.006841 | 0.006705 | 0.006978 |
| 2030-10-24 | 0.006828 | 0.006691 | 0.006965 |
| 2030-10-25 | 0.006807 | 0.006671 | 0.006943 |
| 2030-10-26 | 0.006827 | 0.006690 | 0.006964 |
| 2030-10-27 | 0.006827 | 0.006690 | 0.006964 |
| 2030-10-28 | 0.006847 | 0.006710 | 0.006984 |
| 2030-10-29 | 0.006855 | 0.006718 | 0.006992 |
| 2030-10-30 | 0.006834 | 0.006697 | 0.006970 |
| 2030-10-31 | 0.006830 | 0.006693 | 0.006966 |
| 2030 November | |||
| 2030-11-01 | 0.006809 | 0.006672 | 0.006945 |
| 2030-11-02 | 0.006797 | 0.006661 | 0.006933 |