> Page 2: DZD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3165 1.2902 1.3428
2027-01-02 1.3127 1.2865 1.3390
2027-01-03 1.3165 1.2902 1.3428
2027-01-04 1.3127 1.2865 1.3390
2027-01-05 1.3165 1.2902 1.3429
2027-01-06 1.3203 1.2939 1.3467
2027-01-07 1.3165 1.2902 1.3429
2027-01-08 1.3203 1.2939 1.3467
2027-01-09 1.3190 1.2926 1.3454
2027-01-10 1.3228 1.2963 1.3493
2027-01-11 1.3190 1.2926 1.3454
2027-01-12 1.3228 1.2964 1.3493
2027-01-13 1.3190 1.2927 1.3454
2027-01-14 1.3153 1.2890 1.3416
2027-01-15 1.3191 1.2927 1.3454
2027-01-16 1.3153 1.2890 1.3416
2027-01-17 1.3191 1.2927 1.3455
2027-01-18 1.3223 1.2958 1.3487
2027-01-19 1.3261 1.2996 1.3526
2027-01-20 1.3264 1.2998 1.3529
2027-01-21 1.3226 1.2961 1.3490
2027-01-22 1.3264 1.2999 1.3529
2027-01-23 1.3226 1.2961 1.3490
2027-01-24 1.3259 1.2994 1.3524
2027-01-25 1.3221 1.2957 1.3485
2027-01-26 1.3259 1.2994 1.3524
2027-01-27 1.3249 1.2984 1.3514
2027-01-28 1.3287 1.3021 1.3553
2027-01-29 1.3249 1.2984 1.3514
2027-01-30 1.3211 1.2947 1.3475
2027-01-31 1.3236 1.2971 1.3500
2027 February
2027-02-01 1.3274 1.3008 1.3539
2027-02-02 1.3312 1.3046 1.3578
2027-02-03 1.3329 1.3062 1.3595
2027-02-04 1.3290 1.3025 1.3556
2027-02-05 1.3252 1.2987 1.3517
2027-02-06 1.3291 1.3025 1.3556
2027-02-07 1.3303 1.3037 1.3569
2027-02-08 1.3265 1.2999 1.3530
2027-02-09 1.3303 1.3037 1.3569
2027-02-10 1.3293 1.3027 1.3559
2027-02-11 1.3331 1.3064 1.3598
2027-02-12 1.3293 1.3027 1.3559
2027-02-13 1.3331 1.3065 1.3598
2027-02-14 1.3293 1.3027 1.3559
2027-02-15 1.3323 1.3057 1.3590
2027-02-16 1.3301 1.3035 1.3567
2027-02-17 1.3304 1.3038 1.3570
2027-02-18 1.3342 1.3075 1.3609
2027-02-19 1.3366 1.3098 1.3633
2027-02-20 1.3327 1.3061 1.3594
2027-02-21 1.3334 1.3067 1.3601
2027-02-22 1.3373 1.3105 1.3640
2027-02-23 1.3334 1.3068 1.3601
2027-02-24 1.3373 1.3105 1.3640
2027-02-25 1.3411 1.3143 1.3680
2027-02-26 1.3373 1.3105 1.3640
2027-02-27 1.3411 1.3143 1.3680
2027-02-28 1.3450 1.3181 1.3719
2027 March
2027-03-01 1.3425 1.3157 1.3694
2027-03-02 1.3387 1.3119 1.3655
2027-03-03 1.3426 1.3157 1.3694
2027-03-04 1.3459 1.3190 1.3729
2027-03-05 1.3498 1.3228 1.3768
2027-03-06 1.3505 1.3235 1.3775
2027-03-07 1.3466 1.3197 1.3735
2027-03-08 1.3452 1.3183 1.3721
2027-03-09 1.3491 1.3221 1.3760
2027-03-10 1.3452 1.3183 1.3721
2027-03-11 1.3452 1.3183 1.3721
2027-03-12 1.3491 1.3221 1.3760
2027-03-13 1.3487 1.3217 1.3756
2027-03-14 1.3513 1.3243 1.3783
2027-03-15 1.3474 1.3205 1.3744
2027-03-16 1.3436 1.3167 1.3704
2027-03-17 1.3474 1.3205 1.3744
2027-03-18 1.3513 1.3243 1.3783
2027-03-19 1.3474 1.3205 1.3744
2027-03-20 1.3436 1.3167 1.3705
2027-03-21 1.3475 1.3205 1.3744
2027-03-22 1.3513 1.3243 1.3784
2027-03-23 1.3475 1.3205 1.3744
2027-03-24 1.3436 1.3168 1.3705
2027-03-25 1.3475 1.3205 1.3744
2027-03-26 1.3438 1.3169 1.3707
2027-03-27 1.3476 1.3207 1.3746
2027-03-28 1.3438 1.3169 1.3707
2027-03-29 1.3477 1.3207 1.3746
2027-03-30 1.3447 1.3178 1.3716
2027-03-31 1.3472 1.3203 1.3742
2027 April
2027-04-01 1.3489 1.3219 1.3759
2027-04-02 1.3518 1.3247 1.3788
2027-04-03 1.3479 1.3209 1.3749
2027-04-04 1.3518 1.3248 1.3788
2027-04-05 1.3522 1.3252 1.3793
2027-04-06 1.3483 1.3214 1.3753
2027-04-07 1.3456 1.3187 1.3726
2027-04-08 1.3443 1.3174 1.3712
2027-04-09 1.3482 1.3212 1.3752
2027-04-10 1.3443 1.3175 1.3712
2027-04-11 1.3437 1.3169 1.3706
2027-04-12 1.3408 1.3140 1.3677
2027-04-13 1.3447 1.3178 1.3716
2027-04-14 1.3486 1.3216 1.3755
2027-04-15 1.3447 1.3178 1.3716
2027-04-16 1.3465 1.3196 1.3735
2027-04-17 1.3457 1.3188 1.3726
2027-04-18 1.3496 1.3226 1.3765
2027-04-19 1.3534 1.3264 1.3805
2027-04-20 1.3498 1.3228 1.3768
2027-04-21 1.3537 1.3266 1.3808
2027-04-22 1.3498 1.3229 1.3768
2027-04-23 1.3532 1.3261 1.3802
2027-04-24 1.3547 1.3277 1.3818
2027-04-25 1.3556 1.3285 1.3828
2027-04-26 1.3563 1.3292 1.3835
2027-04-27 1.3603 1.3330 1.3875
2027-04-28 1.3564 1.3292 1.3835
2027-04-29 1.3550 1.3279 1.3821
2027-04-30 1.3553 1.3282 1.3824
2027 May
2027-05-01 1.3592 1.3321 1.3864
2027-05-02 1.3553 1.3282 1.3825
2027-05-03 1.3536 1.3265 1.3807
2027-05-04 1.3554 1.3283 1.3825
2027-05-05 1.3580 1.3308 1.3851
2027-05-06 1.3604 1.3332 1.3876
2027-05-07 1.3643 1.3370 1.3916
2027-05-08 1.3604 1.3332 1.3876
2027-05-09 1.3569 1.3298 1.3841
2027-05-10 1.3535 1.3265 1.3806
2027-05-11 1.3574 1.3303 1.3846
2027-05-12 1.3546 1.3275 1.3817
2027-05-13 1.3536 1.3265 1.3806
2027-05-14 1.3575 1.3303 1.3846
2027-05-15 1.3542 1.3271 1.3813
2027-05-16 1.3534 1.3263 1.3804
2027-05-17 1.3495 1.3225 1.3765
2027-05-18 1.3468 1.3199 1.3738
2027-05-19 1.3448 1.3179 1.3717
2027-05-20 1.3487 1.3217 1.3756
2027-05-21 1.3526 1.3255 1.3796
2027-05-22 1.3499 1.3229 1.3769
2027-05-23 1.3538 1.3267 1.3809
2027-05-24 1.3499 1.3229 1.3769
2027-05-25 1.3460 1.3191 1.3730
2027-05-26 1.3473 1.3203 1.3742
2027-05-27 1.3507 1.3237 1.3777
2027-05-28 1.3468 1.3199 1.3738
2027-05-29 1.3496 1.3226 1.3765
2027-05-30 1.3457 1.3188 1.3726
2027-05-31 1.3496 1.3226 1.3766
2027 June
2027-06-01 1.3457 1.3188 1.3726
2027-06-02 1.3480 1.3211 1.3750
2027-06-03 1.3449 1.3180 1.3718
2027-06-04 1.3434 1.3165 1.3703
2027-06-05 1.3425 1.3157 1.3694
2027-06-06 1.3452 1.3183 1.3721
2027-06-07 1.3418 1.3150 1.3687
2027-06-08 1.3427 1.3159 1.3696
2027-06-09 1.3429 1.3160 1.3697
2027-06-10 1.3390 1.3122 1.3658
2027-06-11 1.3429 1.3160 1.3697
2027-06-12 1.3390 1.3123 1.3658
2027-06-13 1.3395 1.3127 1.3663
2027-06-14 1.3434 1.3165 1.3703
2027-06-15 1.3395 1.3128 1.3663
2027-06-16 1.3434 1.3165 1.3703
2027-06-17 1.3437 1.3168 1.3706
2027-06-18 1.3447 1.3178 1.3716
2027-06-19 1.3418 1.3150 1.3687
2027-06-20 1.3380 1.3112 1.3648
2027-06-21 1.3419 1.3150 1.3687
2027-06-22 1.3422 1.3154 1.3690
2027-06-23 1.3427 1.3158 1.3695
2027-06-24 1.3388 1.3121 1.3656
2027-06-25 1.3427 1.3159 1.3696
2027-06-26 1.3389 1.3121 1.3656
2027-06-27 1.3427 1.3159 1.3696
2027-06-28 1.3437 1.3168 1.3705
2027-06-29 1.3475 1.3206 1.3745
2027-06-30 1.3483 1.3213 1.3752
2027 July
2027-07-01 1.3444 1.3175 1.3713
2027-07-02 1.3483 1.3213 1.3752
2027-07-03 1.3502 1.3232 1.3772
2027-07-04 1.3514 1.3244 1.3785
2027-07-05 1.3476 1.3206 1.3745
2027-07-06 1.3437 1.3168 1.3706
2027-07-07 1.3476 1.3206 1.3745
2027-07-08 1.3507 1.3237 1.3777
2027-07-09 1.3468 1.3199 1.3737
2027-07-10 1.3507 1.3237 1.3777
2027-07-11 1.3546 1.3275 1.3817
2027-07-12 1.3542 1.3272 1.3813
2027-07-13 1.3581 1.3310 1.3853
2027-07-14 1.3544 1.3273 1.3815
2027-07-15 1.3583 1.3312 1.3855
2027-07-16 1.3544 1.3274 1.3815
2027-07-17 1.3557 1.3286 1.3828
2027-07-18 1.3518 1.3248 1.3788
2027-07-19 1.3530 1.3259 1.3801
2027-07-20 1.3569 1.3298 1.3840
2027-07-21 1.3530 1.3260 1.3801
2027-07-22 1.3569 1.3298 1.3841
2027-07-23 1.3530 1.3260 1.3801
2027-07-24 1.3569 1.3298 1.3841
2027-07-25 1.3531 1.3260 1.3801
2027-07-26 1.3515 1.3245 1.3785
2027-07-27 1.3549 1.3278 1.3820
2027-07-28 1.3559 1.3287 1.3830
2027-07-29 1.3573 1.3302 1.3845
2027-07-30 1.3613 1.3340 1.3885
2027-07-31 1.3604 1.3332 1.3876
2027 August
2027-08-01 1.3584 1.3312 1.3855
2027-08-02 1.3572 1.3301 1.3844
2027-08-03 1.3587 1.3315 1.3859
2027-08-04 1.3601 1.3329 1.3873
2027-08-05 1.3562 1.3291 1.3834
2027-08-06 1.3581 1.3309 1.3852
2027-08-07 1.3615 1.3342 1.3887
2027-08-08 1.3576 1.3304 1.3847
2027-08-09 1.3615 1.3343 1.3887
2027-08-10 1.3576 1.3304 1.3847
2027-08-11 1.3570 1.3299 1.3841
2027-08-12 1.3531 1.3260 1.3802
2027-08-13 1.3570 1.3299 1.3841
2027-08-14 1.3609 1.3337 1.3881
2027-08-15 1.3622 1.3350 1.3895
2027-08-16 1.3583 1.3312 1.3855
2027-08-17 1.3555 1.3284 1.3826
2027-08-18 1.3550 1.3279 1.3821
2027-08-19 1.3511 1.3241 1.3781
2027-08-20 1.3511 1.3241 1.3781
2027-08-21 1.3540 1.3269 1.3811
2027-08-22 1.3501 1.3231 1.3772
2027-08-23 1.3540 1.3270 1.3811
2027-08-24 1.3579 1.3308 1.3851
2027-08-25 1.3541 1.3270 1.3811
2027-08-26 1.3555 1.3283 1.3826
2027-08-27 1.3594 1.3322 1.3866
2027-08-28 1.3633 1.3360 1.3905
2027-08-29 1.3594 1.3322 1.3866
2027-08-30 1.3587 1.3315 1.3859
2027-08-31 1.3626 1.3354 1.3899
2027 September
2027-09-01 1.3618 1.3346 1.3890
2027-09-02 1.3608 1.3336 1.3880
2027-09-03 1.3569 1.3298 1.3840
2027-09-04 1.3608 1.3336 1.3880
2027-09-05 1.3589 1.3317 1.3861
2027-09-06 1.3550 1.3279 1.3821
2027-09-07 1.3556 1.3285 1.3827
2027-09-08 1.3544 1.3274 1.3815
2027-09-09 1.3568 1.3296 1.3839
2027-09-10 1.3532 1.3261 1.3803
2027-09-11 1.3571 1.3300 1.3842
2027-09-12 1.3590 1.3318 1.3861
2027-09-13 1.3629 1.3356 1.3901
2027-09-14 1.3590 1.3318 1.3862
2027-09-15 1.3567 1.3296 1.3839
2027-09-16 1.3603 1.3331 1.3875
2027-09-17 1.3616 1.3344 1.3888
2027-09-18 1.3589 1.3317 1.3860
2027-09-19 1.3623 1.3351 1.3895
2027-09-20 1.3584 1.3312 1.3856
2027-09-21 1.3623 1.3351 1.3896
2027-09-22 1.3598 1.3326 1.3870
2027-09-23 1.3561 1.3290 1.3832
2027-09-24 1.3600 1.3328 1.3872
2027-09-25 1.3600 1.3328 1.3872
2027-09-26 1.3627 1.3355 1.3900
2027-09-27 1.3588 1.3316 1.3860
2027-09-28 1.3627 1.3355 1.3900
2027-09-29 1.3588 1.3317 1.3860
2027-09-30 1.3628 1.3355 1.3900
2027 October
2027-10-01 1.3589 1.3317 1.3860
2027-10-02 1.3550 1.3279 1.3821
2027-10-03 1.3589 1.3317 1.3861
2027-10-04 1.3595 1.3323 1.3867
2027-10-05 1.3590 1.3318 1.3862
2027-10-06 1.3551 1.3280 1.3822
2027-10-07 1.3590 1.3318 1.3862
2027-10-08 1.3556 1.3285 1.3827
2027-10-09 1.3533 1.3263 1.3804
2027-10-10 1.3557 1.3286 1.3828
2027-10-11 1.3596 1.3324 1.3868
2027-10-12 1.3557 1.3286 1.3828
2027-10-13 1.3558 1.3286 1.3829
2027-10-14 1.3520 1.3250 1.3791
2027-10-15 1.3559 1.3288 1.3830
2027-10-16 1.3520 1.3250 1.3791
2027-10-17 1.3559 1.3288 1.3831
2027-10-18 1.3521 1.3250 1.3791
2027-10-19 1.3513 1.3242 1.3783
2027-10-20 1.3548 1.3277 1.3819
2027-10-21 1.3538 1.3267 1.3809
2027-10-22 1.3514 1.3244 1.3784
2027-10-23 1.3496 1.3226 1.3766
2027-10-24 1.3518 1.3248 1.3789
2027-10-25 1.3522 1.3251 1.3792
2027-10-26 1.3534 1.3263 1.3804
2027-10-27 1.3495 1.3225 1.3765
2027-10-28 1.3534 1.3263 1.3804
2027-10-29 1.3573 1.3301 1.3844
2027-10-30 1.3534 1.3263 1.3805
2027-10-31 1.3507 1.3237 1.3777
2027 November
2027-11-01 1.3531 1.3261 1.3802
2027-11-02 1.3518 1.3248 1.3789
2027-11-03 1.3557 1.3286 1.3828