> Page 1: DZD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3813 1.3537 1.4089
2026-01-02 1.3775 1.3499 1.4050
2026-01-03 1.3753 1.3478 1.4028
2026-01-04 1.3793 1.3517 1.4069
2026-01-05 1.3753 1.3478 1.4028
2026-01-06 1.3793 1.3517 1.4069
2026-01-07 1.3754 1.3479 1.4029
2026-01-08 1.3793 1.3517 1.4069
2026-01-09 1.3754 1.3479 1.4029
2026-01-10 1.3783 1.3507 1.4059
2026-01-11 1.3744 1.3469 1.4018
2026-01-12 1.3776 1.3500 1.4051
2026-01-13 1.3759 1.3484 1.4034
2026-01-14 1.3760 1.3484 1.4035
2026-01-15 1.3799 1.3523 1.4075
2026-01-16 1.3760 1.3484 1.4035
2026-01-17 1.3744 1.3469 1.4019
2026-01-18 1.3709 1.3434 1.3983
2026-01-19 1.3695 1.3421 1.3969
2026-01-20 1.3735 1.3460 1.4009
2026-01-21 1.3729 1.3454 1.4003
2026-01-22 1.3725 1.3451 1.4000
2026-01-23 1.3723 1.3448 1.3997
2026-01-24 1.3705 1.3431 1.3979
2026-01-25 1.3678 1.3404 1.3951
2026-01-26 1.3669 1.3395 1.3942
2026-01-27 1.3634 1.3361 1.3906
2026-01-28 1.3673 1.3400 1.3947
2026-01-29 1.3659 1.3385 1.3932
2026-01-30 1.3655 1.3382 1.3928
2026-01-31 1.3622 1.3349 1.3894
2026 February
2026-02-01 1.3601 1.3329 1.3873
2026-02-02 1.3640 1.3367 1.3913
2026-02-03 1.3608 1.3336 1.3880
2026-02-04 1.3608 1.3336 1.3880
2026-02-05 1.3629 1.3356 1.3902
2026-02-06 1.3598 1.3326 1.3870
2026-02-07 1.3618 1.3346 1.3890
2026-02-08 1.3637 1.3364 1.3909
2026-02-09 1.3618 1.3345 1.3890
2026-02-10 1.3649 1.3376 1.3922
2026-02-11 1.3612 1.3340 1.3884
2026-02-12 1.3626 1.3354 1.3899
2026-02-13 1.3588 1.3316 1.3860
2026-02-14 1.3562 1.3290 1.3833
2026-02-15 1.3601 1.3329 1.3873
2026-02-16 1.3634 1.3361 1.3906
2026-02-17 1.3624 1.3352 1.3896
2026-02-18 1.3643 1.3370 1.3916
2026-02-19 1.3615 1.3342 1.3887
2026-02-20 1.3581 1.3310 1.3853
2026-02-21 1.3581 1.3309 1.3853
2026-02-22 1.3549 1.3278 1.3820
2026-02-23 1.3546 1.3275 1.3817
2026-02-24 1.3517 1.3246 1.3787
2026-02-25 1.3537 1.3266 1.3807
2026-02-26 1.3498 1.3228 1.3768
2026-02-27 1.3537 1.3266 1.3807
2026-02-28 1.3509 1.3239 1.3779
2026 March
2026-03-01 1.3493 1.3223 1.3763
2026-03-02 1.3532 1.3261 1.3802
2026-03-03 1.3493 1.3223 1.3763
2026-03-04 1.3480 1.3210 1.3749
2026-03-05 1.3501 1.3231 1.3771
2026-03-06 1.3475 1.3206 1.3745
2026-03-07 1.3512 1.3242 1.3782
2026-03-08 1.3473 1.3204 1.3743
2026-03-09 1.3512 1.3242 1.3782
2026-03-10 1.3512 1.3241 1.3782
2026-03-11 1.3473 1.3203 1.3742
2026-03-12 1.3512 1.3242 1.3782
2026-03-13 1.3479 1.3209 1.3748
2026-03-14 1.3477 1.3208 1.3747
2026-03-15 1.3460 1.3191 1.3729
2026-03-16 1.3458 1.3189 1.3727
2026-03-17 1.3444 1.3175 1.3712
2026-03-18 1.3463 1.3194 1.3733
2026-03-19 1.3425 1.3156 1.3693
2026-03-20 1.3456 1.3187 1.3725
2026-03-21 1.3495 1.3225 1.3765
2026-03-22 1.3534 1.3263 1.3805
2026-03-23 1.3495 1.3225 1.3765
2026-03-24 1.3457 1.3187 1.3726
2026-03-25 1.3490 1.3220 1.3760
2026-03-26 1.3508 1.3238 1.3778
2026-03-27 1.3470 1.3200 1.3739
2026-03-28 1.3508 1.3238 1.3779
2026-03-29 1.3499 1.3229 1.3769
2026-03-30 1.3530 1.3259 1.3801
2026-03-31 1.3500 1.3230 1.3770
2026 April
2026-04-01 1.3462 1.3192 1.3731
2026-04-02 1.3444 1.3175 1.3713
2026-04-03 1.3483 1.3213 1.3752
2026-04-04 1.3444 1.3175 1.3713
2026-04-05 1.3406 1.3138 1.3674
2026-04-06 1.3434 1.3166 1.3703
2026-04-07 1.3423 1.3154 1.3691
2026-04-08 1.3462 1.3192 1.3731
2026-04-09 1.3423 1.3155 1.3692
2026-04-10 1.3385 1.3117 1.3652
2026-04-11 1.3423 1.3155 1.3692
2026-04-12 1.3409 1.3141 1.3677
2026-04-13 1.3371 1.3103 1.3638
2026-04-14 1.3409 1.3141 1.3677
2026-04-15 1.3371 1.3103 1.3638
2026-04-16 1.3409 1.3141 1.3678
2026-04-17 1.3371 1.3104 1.3638
2026-04-18 1.3385 1.3117 1.3652
2026-04-19 1.3423 1.3155 1.3692
2026-04-20 1.3385 1.3117 1.3652
2026-04-21 1.3346 1.3080 1.3613
2026-04-22 1.3385 1.3117 1.3653
2026-04-23 1.3347 1.3080 1.3614
2026-04-24 1.3385 1.3117 1.3653
2026-04-25 1.3347 1.3080 1.3614
2026-04-26 1.3333 1.3066 1.3600
2026-04-27 1.3295 1.3029 1.3561
2026-04-28 1.3333 1.3066 1.3600
2026-04-29 1.3317 1.3050 1.3583
2026-04-30 1.3355 1.3088 1.3622
2026 May
2026-05-01 1.3317 1.3051 1.3583
2026-05-02 1.3302 1.3036 1.3568
2026-05-03 1.3271 1.3006 1.3536
2026-05-04 1.3254 1.2988 1.3519
2026-05-05 1.3250 1.2985 1.3515
2026-05-06 1.3247 1.2982 1.3512
2026-05-07 1.3213 1.2948 1.3477
2026-05-08 1.3251 1.2986 1.3516
2026-05-09 1.3239 1.2974 1.3504
2026-05-10 1.3201 1.2937 1.3465
2026-05-11 1.3195 1.2931 1.3459
2026-05-12 1.3182 1.2919 1.3446
2026-05-13 1.3220 1.2956 1.3485
2026-05-14 1.3252 1.2987 1.3517
2026-05-15 1.3214 1.2950 1.3478
2026-05-16 1.3252 1.2987 1.3517
2026-05-17 1.3214 1.2950 1.3478
2026-05-18 1.3200 1.2936 1.3464
2026-05-19 1.3162 1.2899 1.3425
2026-05-20 1.3145 1.2882 1.3408
2026-05-21 1.3183 1.2919 1.3446
2026-05-22 1.3145 1.2882 1.3408
2026-05-23 1.3179 1.2916 1.3443
2026-05-24 1.3217 1.2953 1.3481
2026-05-25 1.3179 1.2916 1.3443
2026-05-26 1.3215 1.2951 1.3480
2026-05-27 1.3253 1.2988 1.3519
2026-05-28 1.3216 1.2951 1.3480
2026-05-29 1.3229 1.2964 1.3493
2026-05-30 1.3218 1.2953 1.3482
2026-05-31 1.3256 1.2991 1.3521
2026 June
2026-06-01 1.3273 1.3007 1.3538
2026-06-02 1.3243 1.2978 1.3508
2026-06-03 1.3276 1.3011 1.3542
2026-06-04 1.3238 1.2973 1.3503
2026-06-05 1.3276 1.3011 1.3542
2026-06-06 1.3238 1.2973 1.3503
2026-06-07 1.3276 1.3011 1.3542
2026-06-08 1.3238 1.2974 1.3503
2026-06-09 1.3271 1.3006 1.3536
2026-06-10 1.3255 1.2990 1.3520
2026-06-11 1.3217 1.2953 1.3481
2026-06-12 1.3253 1.2988 1.3519
2026-06-13 1.3244 1.2979 1.3509
2026-06-14 1.3251 1.2986 1.3516
2026-06-15 1.3269 1.3004 1.3535
2026-06-16 1.3284 1.3019 1.3550
2026-06-17 1.3273 1.3007 1.3538
2026-06-18 1.3311 1.3045 1.3577
2026-06-19 1.3273 1.3008 1.3538
2026-06-20 1.3278 1.3013 1.3544
2026-06-21 1.3248 1.2983 1.3512
2026-06-22 1.3279 1.3014 1.3545
2026-06-23 1.3254 1.2989 1.3519
2026-06-24 1.3289 1.3023 1.3555
2026-06-25 1.3251 1.2986 1.3516
2026-06-26 1.3229 1.2964 1.3493
2026-06-27 1.3191 1.2927 1.3455
2026-06-28 1.3229 1.2964 1.3493
2026-06-29 1.3199 1.2935 1.3463
2026-06-30 1.3161 1.2898 1.3424
2026 July
2026-07-01 1.3199 1.2935 1.3463
2026-07-02 1.3206 1.2942 1.3470
2026-07-03 1.3168 1.2905 1.3431
2026-07-04 1.3181 1.2917 1.3445
2026-07-05 1.3219 1.2955 1.3483
2026-07-06 1.3186 1.2922 1.3450
2026-07-07 1.3148 1.2885 1.3411
2026-07-08 1.3173 1.2910 1.3437
2026-07-09 1.3166 1.2902 1.3429
2026-07-10 1.3172 1.2909 1.3435
2026-07-11 1.3206 1.2942 1.3470
2026-07-12 1.3184 1.2920 1.3448
2026-07-13 1.3167 1.2904 1.3431
2026-07-14 1.3205 1.2941 1.3469
2026-07-15 1.3168 1.2904 1.3431
2026-07-16 1.3130 1.2867 1.3392
2026-07-17 1.3168 1.2904 1.3431
2026-07-18 1.3135 1.2872 1.3397
2026-07-19 1.3097 1.2835 1.3359
2026-07-20 1.3135 1.2872 1.3398
2026-07-21 1.3097 1.2835 1.3359
2026-07-22 1.3088 1.2827 1.3350
2026-07-23 1.3051 1.2790 1.3312
2026-07-24 1.3014 1.2753 1.3274
2026-07-25 1.3051 1.2790 1.3312
2026-07-26 1.3077 1.2816 1.3339
2026-07-27 1.3040 1.2779 1.3301
2026-07-28 1.3061 1.2800 1.3322
2026-07-29 1.3031 1.2770 1.3292
2026-07-30 1.3057 1.2796 1.3318
2026-07-31 1.3036 1.2775 1.3297
2026 August
2026-08-01 1.3074 1.2812 1.3335
2026-08-02 1.3036 1.2776 1.3297
2026-08-03 1.2999 1.2739 1.3259
2026-08-04 1.3037 1.2776 1.3297
2026-08-05 1.3057 1.2796 1.3318
2026-08-06 1.3020 1.2759 1.3280
2026-08-07 1.2983 1.2723 1.3242
2026-08-08 1.3010 1.2750 1.3271
2026-08-09 1.3034 1.2773 1.3294
2026-08-10 1.3006 1.2746 1.3266
2026-08-11 1.3043 1.2782 1.3304
2026-08-12 1.3011 1.2750 1.3271
2026-08-13 1.3016 1.2756 1.3277
2026-08-14 1.3004 1.2744 1.3264
2026-08-15 1.2967 1.2708 1.3226
2026-08-16 1.3004 1.2744 1.3265
2026-08-17 1.3010 1.2750 1.3270
2026-08-18 1.2973 1.2713 1.3232
2026-08-19 1.3010 1.2750 1.3271
2026-08-20 1.3010 1.2750 1.3271
2026-08-21 1.3010 1.2750 1.3270
2026-08-22 1.2973 1.2713 1.3232
2026-08-23 1.3010 1.2750 1.3271
2026-08-24 1.3048 1.2787 1.3309
2026-08-25 1.3011 1.2750 1.3271
2026-08-26 1.2973 1.2714 1.3233
2026-08-27 1.3011 1.2750 1.3271
2026-08-28 1.3018 1.2758 1.3278
2026-08-29 1.2981 1.2721 1.3240
2026-08-30 1.3018 1.2758 1.3279
2026-08-31 1.2990 1.2730 1.3249
2026 September
2026-09-01 1.2961 1.2702 1.3220
2026-09-02 1.2924 1.2665 1.3182
2026-09-03 1.2961 1.2702 1.3220
2026-09-04 1.2933 1.2674 1.3192
2026-09-05 1.2896 1.2638 1.3154
2026-09-06 1.2933 1.2675 1.3192
2026-09-07 1.2939 1.2681 1.3198
2026-09-08 1.2917 1.2659 1.3175
2026-09-09 1.2880 1.2622 1.3138
2026-09-10 1.2913 1.2655 1.3171
2026-09-11 1.2950 1.2691 1.3209
2026-09-12 1.2943 1.2684 1.3202
2026-09-13 1.2942 1.2683 1.3201
2026-09-14 1.2957 1.2698 1.3216
2026-09-15 1.2976 1.2717 1.3236
2026-09-16 1.2952 1.2693 1.3211
2026-09-17 1.2915 1.2656 1.3173
2026-09-18 1.2952 1.2693 1.3211
2026-09-19 1.2921 1.2662 1.3179
2026-09-20 1.2958 1.2699 1.3217
2026-09-21 1.2921 1.2662 1.3179
2026-09-22 1.2958 1.2699 1.3217
2026-09-23 1.2921 1.2663 1.3179
2026-09-24 1.2958 1.2699 1.3217
2026-09-25 1.2948 1.2689 1.3207
2026-09-26 1.2911 1.2653 1.3170
2026-09-27 1.2949 1.2690 1.3208
2026-09-28 1.2949 1.2690 1.3208
2026-09-29 1.2912 1.2653 1.3170
2026-09-30 1.2875 1.2617 1.3132
2026 October
2026-10-01 1.2838 1.2581 1.3095
2026-10-02 1.2875 1.2617 1.3132
2026-10-03 1.2838 1.2581 1.3095
2026-10-04 1.2875 1.2617 1.3132
2026-10-05 1.2884 1.2626 1.3141
2026-10-06 1.2921 1.2662 1.3179
2026-10-07 1.2884 1.2626 1.3141
2026-10-08 1.2921 1.2662 1.3179
2026-10-09 1.2920 1.2662 1.3179
2026-10-10 1.2958 1.2699 1.3217
2026-10-11 1.2974 1.2715 1.3234
2026-10-12 1.2954 1.2695 1.3213
2026-10-13 1.2917 1.2659 1.3176
2026-10-14 1.2954 1.2695 1.3214
2026-10-15 1.2969 1.2710 1.3229
2026-10-16 1.2959 1.2700 1.3218
2026-10-17 1.2922 1.2664 1.3180
2026-10-18 1.2942 1.2683 1.3200
2026-10-19 1.2905 1.2646 1.3163
2026-10-20 1.2942 1.2683 1.3201
2026-10-21 1.2905 1.2647 1.3163
2026-10-22 1.2942 1.2683 1.3201
2026-10-23 1.2905 1.2647 1.3163
2026-10-24 1.2873 1.2616 1.3131
2026-10-25 1.2910 1.2652 1.3169
2026-10-26 1.2948 1.2689 1.3207
2026-10-27 1.2911 1.2652 1.3169
2026-10-28 1.2893 1.2635 1.3150
2026-10-29 1.2857 1.2599 1.3114
2026-10-30 1.2894 1.2636 1.3152
2026-10-31 1.2857 1.2600 1.3114
2026 November
2026-11-01 1.2820 1.2564 1.3076
2026-11-02 1.2805 1.2549 1.3062
2026-11-03 1.2842 1.2586 1.3099