> Page 3: DZD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.3568 1.3296 1.3839
2028-01-02 1.3529 1.3258 1.3799
2028-01-03 1.3566 1.3294 1.3837
2028-01-04 1.3527 1.3256 1.3797
2028-01-05 1.3488 1.3218 1.3758
2028-01-06 1.3527 1.3257 1.3798
2028-01-07 1.3488 1.3219 1.3758
2028-01-08 1.3481 1.3212 1.3751
2028-01-09 1.3520 1.3250 1.3791
2028-01-10 1.3482 1.3212 1.3751
2028-01-11 1.3475 1.3206 1.3745
2028-01-12 1.3478 1.3209 1.3748
2028-01-13 1.3440 1.3171 1.3708
2028-01-14 1.3478 1.3208 1.3747
2028-01-15 1.3439 1.3170 1.3708
2028-01-16 1.3478 1.3208 1.3748
2028-01-17 1.3439 1.3171 1.3708
2028-01-18 1.3430 1.3162 1.3699
2028-01-19 1.3456 1.3187 1.3725
2028-01-20 1.3495 1.3225 1.3765
2028-01-21 1.3456 1.3187 1.3726
2028-01-22 1.3442 1.3174 1.3711
2028-01-23 1.3475 1.3206 1.3745
2028-01-24 1.3437 1.3168 1.3705
2028-01-25 1.3398 1.3130 1.3666
2028-01-26 1.3437 1.3168 1.3706
2028-01-27 1.3398 1.3130 1.3666
2028-01-28 1.3395 1.3127 1.3663
2028-01-29 1.3357 1.3090 1.3624
2028-01-30 1.3392 1.3124 1.3660
2028-01-31 1.3400 1.3132 1.3668
2028 February
2028-02-01 1.3439 1.3170 1.3708
2028-02-02 1.3400 1.3132 1.3668
2028-02-03 1.3439 1.3170 1.3708
2028-02-04 1.3400 1.3132 1.3668
2028-02-05 1.3387 1.3119 1.3655
2028-02-06 1.3387 1.3120 1.3655
2028-02-07 1.3426 1.3157 1.3694
2028-02-08 1.3425 1.3157 1.3694
2028-02-09 1.3394 1.3126 1.3662
2028-02-10 1.3357 1.3090 1.3625
2028-02-11 1.3396 1.3128 1.3664
2028-02-12 1.3414 1.3146 1.3682
2028-02-13 1.3389 1.3121 1.3657
2028-02-14 1.3351 1.3084 1.3618
2028-02-15 1.3389 1.3121 1.3657
2028-02-16 1.3351 1.3084 1.3618
2028-02-17 1.3389 1.3122 1.3657
2028-02-18 1.3401 1.3133 1.3669
2028-02-19 1.3373 1.3106 1.3641
2028-02-20 1.3401 1.3133 1.3669
2028-02-21 1.3370 1.3103 1.3638
2028-02-22 1.3363 1.3096 1.3630
2028-02-23 1.3401 1.3133 1.3669
2028-02-24 1.3402 1.3134 1.3670
2028-02-25 1.3363 1.3096 1.3631
2028-02-26 1.3402 1.3134 1.3670
2028-02-27 1.3363 1.3096 1.3631
2028-02-28 1.3402 1.3134 1.3670
2028-02-29 1.3403 1.3135 1.3671
2028 March
2028-03-01 1.3399 1.3131 1.3667
2028-03-02 1.3438 1.3169 1.3707
2028-03-03 1.3399 1.3131 1.3667
2028-03-04 1.3434 1.3166 1.3703
2028-03-05 1.3396 1.3128 1.3664
2028-03-06 1.3434 1.3166 1.3703
2028-03-07 1.3396 1.3128 1.3664
2028-03-08 1.3374 1.3106 1.3641
2028-03-09 1.3410 1.3142 1.3678
2028-03-10 1.3447 1.3178 1.3715
2028-03-11 1.3440 1.3171 1.3709
2028-03-12 1.3425 1.3157 1.3694
2028-03-13 1.3433 1.3165 1.3702
2028-03-14 1.3449 1.3180 1.3718
2028-03-15 1.3413 1.3145 1.3681
2028-03-16 1.3435 1.3166 1.3704
2028-03-17 1.3419 1.3150 1.3687
2028-03-18 1.3449 1.3180 1.3718
2028-03-19 1.3410 1.3142 1.3679
2028-03-20 1.3449 1.3180 1.3718
2028-03-21 1.3476 1.3206 1.3746
2028-03-22 1.3502 1.3232 1.3772
2028-03-23 1.3502 1.3232 1.3772
2028-03-24 1.3463 1.3194 1.3733
2028-03-25 1.3486 1.3217 1.3756
2028-03-26 1.3462 1.3192 1.3731
2028-03-27 1.3500 1.3230 1.3770
2028-03-28 1.3466 1.3196 1.3735
2028-03-29 1.3464 1.3195 1.3733
2028-03-30 1.3503 1.3233 1.3773
2028-03-31 1.3464 1.3195 1.3734
2028 April
2028-04-01 1.3472 1.3202 1.3741
2028-04-02 1.3483 1.3214 1.3753
2028-04-03 1.3479 1.3210 1.3749
2028-04-04 1.3480 1.3211 1.3750
2028-04-05 1.3487 1.3217 1.3757
2028-04-06 1.3479 1.3210 1.3749
2028-04-07 1.3486 1.3217 1.3756
2028-04-08 1.3458 1.3189 1.3727
2028-04-09 1.3449 1.3180 1.3718
2028-04-10 1.3411 1.3142 1.3679
2028-04-11 1.3449 1.3180 1.3718
2028-04-12 1.3411 1.3143 1.3679
2028-04-13 1.3430 1.3161 1.3699
2028-04-14 1.3469 1.3199 1.3738
2028-04-15 1.3467 1.3197 1.3736
2028-04-16 1.3455 1.3185 1.3724
2028-04-17 1.3416 1.3148 1.3684
2028-04-18 1.3455 1.3186 1.3724
2028-04-19 1.3443 1.3174 1.3712
2028-04-20 1.3405 1.3137 1.3673
2028-04-21 1.3417 1.3149 1.3686
2028-04-22 1.3427 1.3159 1.3696
2028-04-23 1.3457 1.3187 1.3726
2028-04-24 1.3495 1.3225 1.3765
2028-04-25 1.3457 1.3188 1.3726
2028-04-26 1.3495 1.3226 1.3765
2028-04-27 1.3520 1.3250 1.3791
2028-04-28 1.3534 1.3263 1.3805
2028-04-29 1.3552 1.3281 1.3823
2028-04-30 1.3567 1.3295 1.3838
2028 May
2028-05-01 1.3572 1.3301 1.3844
2028-05-02 1.3580 1.3309 1.3852
2028-05-03 1.3590 1.3319 1.3862
2028-05-04 1.3630 1.3357 1.3902
2028-05-05 1.3669 1.3396 1.3942
2028-05-06 1.3643 1.3371 1.3916
2028-05-07 1.3659 1.3386 1.3932
2028-05-08 1.3693 1.3419 1.3967
2028-05-09 1.3733 1.3458 1.4007
2028-05-10 1.3694 1.3420 1.3967
2028-05-11 1.3694 1.3420 1.3967
2028-05-12 1.3723 1.3448 1.3997
2028-05-13 1.3704 1.3430 1.3979
2028-05-14 1.3697 1.3423 1.3971
2028-05-15 1.3658 1.3385 1.3931
2028-05-16 1.3658 1.3385 1.3931
2028-05-17 1.3697 1.3423 1.3971
2028-05-18 1.3658 1.3385 1.3931
2028-05-19 1.3697 1.3423 1.3971
2028-05-20 1.3658 1.3385 1.3931
2028-05-21 1.3661 1.3388 1.3935
2028-05-22 1.3653 1.3380 1.3926
2028-05-23 1.3671 1.3398 1.3945
2028-05-24 1.3679 1.3406 1.3953
2028-05-25 1.3640 1.3367 1.3913
2028-05-26 1.3640 1.3367 1.3913
2028-05-27 1.3618 1.3346 1.3890
2028-05-28 1.3645 1.3372 1.3918
2028-05-29 1.3666 1.3392 1.3939
2028-05-30 1.3705 1.3431 1.3979
2028-05-31 1.3680 1.3407 1.3954
2028 June
2028-06-01 1.3680 1.3407 1.3954
2028-06-02 1.3646 1.3373 1.3919
2028-06-03 1.3677 1.3403 1.3950
2028-06-04 1.3655 1.3382 1.3928
2028-06-05 1.3616 1.3344 1.3888
2028-06-06 1.3637 1.3365 1.3910
2028-06-07 1.3676 1.3402 1.3949
2028-06-08 1.3676 1.3402 1.3949
2028-06-09 1.3688 1.3414 1.3962
2028-06-10 1.3728 1.3453 1.4002
2028-06-11 1.3767 1.3492 1.4042
2028-06-12 1.3728 1.3453 1.4002
2028-06-13 1.3723 1.3448 1.3997
2028-06-14 1.3736 1.3461 1.4011
2028-06-15 1.3739 1.3465 1.4014
2028-06-16 1.3779 1.3504 1.4055
2028-06-17 1.3779 1.3504 1.4055
2028-06-18 1.3740 1.3465 1.4014
2028-06-19 1.3700 1.3426 1.3974
2028-06-20 1.3689 1.3416 1.3963
2028-06-21 1.3689 1.3416 1.3963
2028-06-22 1.3729 1.3454 1.4003
2028-06-23 1.3768 1.3493 1.4044
2028-06-24 1.3740 1.3465 1.4015
2028-06-25 1.3701 1.3427 1.3975
2028-06-26 1.3740 1.3466 1.4015
2028-06-27 1.3780 1.3504 1.4056
2028-06-28 1.3780 1.3505 1.4056
2028-06-29 1.3773 1.3497 1.4048
2028-06-30 1.3775 1.3499 1.4050
2028 July
2028-07-01 1.3785 1.3509 1.4060
2028-07-02 1.3824 1.3548 1.4101
2028-07-03 1.3785 1.3509 1.4061
2028-07-04 1.3785 1.3509 1.4061
2028-07-05 1.3825 1.3548 1.4101
2028-07-06 1.3811 1.3535 1.4088
2028-07-07 1.3816 1.3539 1.4092
2028-07-08 1.3799 1.3523 1.4075
2028-07-09 1.3838 1.3562 1.4115
2028-07-10 1.3863 1.3586 1.4141
2028-07-11 1.3863 1.3586 1.4141
2028-07-12 1.3863 1.3586 1.4141
2028-07-13 1.3827 1.3550 1.4104
2028-07-14 1.3856 1.3579 1.4133
2028-07-15 1.3853 1.3576 1.4130
2028-07-16 1.3819 1.3543 1.4095
2028-07-17 1.3780 1.3504 1.4056
2028-07-18 1.3820 1.3543 1.4096
2028-07-19 1.3820 1.3544 1.4096
2028-07-20 1.3802 1.3526 1.4078
2028-07-21 1.3809 1.3533 1.4085
2028-07-22 1.3833 1.3556 1.4109
2028-07-23 1.3793 1.3517 1.4069
2028-07-24 1.3775 1.3499 1.4050
2028-07-25 1.3814 1.3538 1.4091
2028-07-26 1.3814 1.3538 1.4091
2028-07-27 1.3810 1.3534 1.4087
2028-07-28 1.3784 1.3508 1.4059
2028-07-29 1.3780 1.3504 1.4055
2028-07-30 1.3744 1.3469 1.4018
2028-07-31 1.3704 1.3430 1.3978
2028 August
2028-08-01 1.3704 1.3430 1.3978
2028-08-02 1.3704 1.3430 1.3978
2028-08-03 1.3743 1.3469 1.4018
2028-08-04 1.3770 1.3495 1.4045
2028-08-05 1.3731 1.3456 1.4005
2028-08-06 1.3770 1.3495 1.4045
2028-08-07 1.3731 1.3456 1.4005
2028-08-08 1.3770 1.3495 1.4046
2028-08-09 1.3770 1.3495 1.4046
2028-08-10 1.3731 1.3456 1.4005
2028-08-11 1.3692 1.3418 1.3965
2028-08-12 1.3731 1.3456 1.4006
2028-08-13 1.3692 1.3418 1.3966
2028-08-14 1.3731 1.3457 1.4006
2028-08-15 1.3716 1.3442 1.3991
2028-08-16 1.3728 1.3453 1.4002
2028-08-17 1.3689 1.3415 1.3962
2028-08-18 1.3728 1.3454 1.4003
2028-08-19 1.3736 1.3462 1.4011
2028-08-20 1.3697 1.3423 1.3971
2028-08-21 1.3658 1.3385 1.3931
2028-08-22 1.3619 1.3346 1.3891
2028-08-23 1.3619 1.3346 1.3891
2028-08-24 1.3641 1.3368 1.3914
2028-08-25 1.3602 1.3330 1.3874
2028-08-26 1.3641 1.3368 1.3914
2028-08-27 1.3650 1.3377 1.3923
2028-08-28 1.3611 1.3339 1.3883
2028-08-29 1.3650 1.3377 1.3923
2028-08-30 1.3650 1.3377 1.3923
2028-08-31 1.3650 1.3377 1.3923
2028 September
2028-09-01 1.3611 1.3339 1.3883
2028-09-02 1.3594 1.3322 1.3866
2028-09-03 1.3622 1.3349 1.3894
2028-09-04 1.3583 1.3311 1.3854
2028-09-05 1.3593 1.3321 1.3865
2028-09-06 1.3610 1.3337 1.3882
2028-09-07 1.3610 1.3337 1.3882
2028-09-08 1.3571 1.3299 1.3842
2028-09-09 1.3602 1.3330 1.3874
2028-09-10 1.3622 1.3349 1.3894
2028-09-11 1.3640 1.3367 1.3913
2028-09-12 1.3679 1.3406 1.3953
2028-09-13 1.3679 1.3406 1.3953
2028-09-14 1.3680 1.3406 1.3953
2028-09-15 1.3719 1.3445 1.3993
2028-09-16 1.3680 1.3406 1.3953
2028-09-17 1.3719 1.3445 1.3994
2028-09-18 1.3680 1.3406 1.3953
2028-09-19 1.3719 1.3445 1.3994
2028-09-20 1.3719 1.3445 1.3994
2028-09-21 1.3720 1.3446 1.3994
2028-09-22 1.3750 1.3475 1.4025
2028-09-23 1.3768 1.3492 1.4043
2028-09-24 1.3728 1.3454 1.4003
2028-09-25 1.3718 1.3444 1.3992
2028-09-26 1.3758 1.3482 1.4033
2028-09-27 1.3758 1.3482 1.4033
2028-09-28 1.3759 1.3483 1.4034
2028-09-29 1.3748 1.3473 1.4023
2028-09-30 1.3787 1.3511 1.4062
2028 October
2028-10-01 1.3755 1.3480 1.4030
2028-10-02 1.3771 1.3495 1.4046
2028-10-03 1.3799 1.3523 1.4074
2028-10-04 1.3799 1.3523 1.4074
2028-10-05 1.3838 1.3562 1.4115
2028-10-06 1.3799 1.3523 1.4075
2028-10-07 1.3805 1.3529 1.4081
2028-10-08 1.3781 1.3505 1.4056
2028-10-09 1.3821 1.3544 1.4097
2028-10-10 1.3781 1.3505 1.4057
2028-10-11 1.3781 1.3505 1.4057
2028-10-12 1.3781 1.3505 1.4056
2028-10-13 1.3821 1.3544 1.4097
2028-10-14 1.3806 1.3530 1.4082
2028-10-15 1.3767 1.3491 1.4042
2028-10-16 1.3797 1.3521 1.4073
2028-10-17 1.3809 1.3533 1.4086
2028-10-18 1.3809 1.3533 1.4086
2028-10-19 1.3822 1.3545 1.4098
2028-10-20 1.3782 1.3506 1.4058
2028-10-21 1.3822 1.3545 1.4098
2028-10-22 1.3782 1.3507 1.4058
2028-10-23 1.3822 1.3546 1.4098
2028-10-24 1.3862 1.3585 1.4139
2028-10-25 1.3880 1.3602 1.4157
2028-10-26 1.3880 1.3602 1.4157
2028-10-27 1.3840 1.3563 1.4117
2028-10-28 1.3880 1.3602 1.4157
2028-10-29 1.3840 1.3563 1.4117
2028-10-30 1.3869 1.3592 1.4147
2028-10-31 1.3908 1.3630 1.4186
2028 November
2028-11-01 1.3908 1.3630 1.4186
2028-11-02 1.3908 1.3630 1.4187