> Page 2: DZD/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1583 1.1351 1.1814
2027-01-02 1.1583 1.1351 1.1815
2027-01-03 1.1639 1.1407 1.1872
2027-01-04 1.1585 1.1353 1.1817
2027-01-05 1.1641 1.1409 1.1874
2027-01-06 1.1587 1.1355 1.1819
2027-01-07 1.1644 1.1411 1.1876
2027-01-08 1.1700 1.1466 1.1934
2027-01-09 1.1646 1.1413 1.1879
2027-01-10 1.1702 1.1468 1.1936
2027-01-11 1.1648 1.1415 1.1881
2027-01-12 1.1704 1.1470 1.1939
2027-01-13 1.1650 1.1417 1.1883
2027-01-14 1.1660 1.1427 1.1894
2027-01-15 1.1717 1.1483 1.1952
2027-01-16 1.1662 1.1429 1.1896
2027-01-17 1.1719 1.1485 1.1954
2027-01-18 1.1735 1.1500 1.1970
2027-01-19 1.1792 1.1556 1.2028
2027-01-20 1.1847 1.1610 1.2084
2027-01-21 1.1791 1.1556 1.2027
2027-01-22 1.1849 1.1612 1.2086
2027-01-23 1.1794 1.1558 1.2029
2027-01-24 1.1851 1.1614 1.2088
2027-01-25 1.1796 1.1560 1.2032
2027-01-26 1.1853 1.1616 1.2090
2027-01-27 1.1798 1.1562 1.2034
2027-01-28 1.1855 1.1618 1.2092
2027-01-29 1.1913 1.1675 1.2151
2027-01-30 1.1857 1.1620 1.2094
2027-01-31 1.1915 1.1677 1.2153
2027 February
2027-02-01 1.1973 1.1734 1.2212
2027-02-02 1.2031 1.1791 1.2272
2027-02-03 1.2090 1.1848 1.2331
2027-02-04 1.2078 1.1836 1.2319
2027-02-05 1.2021 1.1781 1.2262
2027-02-06 1.2080 1.1838 1.2322
2027-02-07 1.2024 1.1783 1.2264
2027-02-08 1.1967 1.1728 1.2207
2027-02-09 1.2026 1.1785 1.2266
2027-02-10 1.2018 1.1777 1.2258
2027-02-11 1.2069 1.1827 1.2310
2027-02-12 1.2089 1.1847 1.2331
2027-02-13 1.2085 1.1843 1.2327
2027-02-14 1.2029 1.1788 1.2269
2027-02-15 1.2087 1.1845 1.2329
2027-02-16 1.2146 1.1903 1.2389
2027-02-17 1.2146 1.1903 1.2389
2027-02-18 1.2098 1.1856 1.2340
2027-02-19 1.2156 1.1913 1.2400
2027-02-20 1.2100 1.1858 1.2342
2027-02-21 1.2159 1.1915 1.2402
2027-02-22 1.2212 1.1968 1.2457
2027-02-23 1.2155 1.1912 1.2398
2027-02-24 1.2182 1.1939 1.2426
2027-02-25 1.2242 1.1997 1.2486
2027-02-26 1.2184 1.1941 1.2428
2027-02-27 1.2244 1.1999 1.2489
2027-02-28 1.2297 1.2051 1.2543
2027 March
2027-03-01 1.2239 1.1995 1.2484
2027-03-02 1.2199 1.1955 1.2443
2027-03-03 1.2259 1.2014 1.2504
2027-03-04 1.2248 1.2003 1.2493
2027-03-05 1.2307 1.2061 1.2553
2027-03-06 1.2367 1.2120 1.2615
2027-03-07 1.2309 1.2063 1.2556
2027-03-08 1.2252 1.2007 1.2497
2027-03-09 1.2312 1.2065 1.2558
2027-03-10 1.2327 1.2081 1.2574
2027-03-11 1.2313 1.2066 1.2559
2027-03-12 1.2373 1.2125 1.2620
2027-03-13 1.2377 1.2130 1.2625
2027-03-14 1.2398 1.2150 1.2646
2027-03-15 1.2367 1.2120 1.2615
2027-03-16 1.2310 1.2064 1.2556
2027-03-17 1.2370 1.2122 1.2617
2027-03-18 1.2402 1.2154 1.2650
2027-03-19 1.2344 1.2097 1.2591
2027-03-20 1.2288 1.2043 1.2534
2027-03-21 1.2348 1.2101 1.2595
2027-03-22 1.2350 1.2103 1.2597
2027-03-23 1.2359 1.2112 1.2606
2027-03-24 1.2301 1.2055 1.2547
2027-03-25 1.2361 1.2114 1.2608
2027-03-26 1.2304 1.2057 1.2550
2027-03-27 1.2363 1.2116 1.2611
2027-03-28 1.2306 1.2060 1.2552
2027-03-29 1.2339 1.2092 1.2586
2027-03-30 1.2312 1.2065 1.2558
2027-03-31 1.2336 1.2089 1.2583
2027 April
2027-04-01 1.2351 1.2104 1.2598
2027-04-02 1.2411 1.2163 1.2660
2027-04-03 1.2392 1.2144 1.2640
2027-04-04 1.2452 1.2203 1.2701
2027-04-05 1.2513 1.2263 1.2763
2027-04-06 1.2495 1.2245 1.2745
2027-04-07 1.2487 1.2237 1.2736
2027-04-08 1.2547 1.2296 1.2798
2027-04-09 1.2609 1.2356 1.2861
2027-04-10 1.2550 1.2299 1.2801
2027-04-11 1.2575 1.2323 1.2826
2027-04-12 1.2544 1.2293 1.2795
2027-04-13 1.2605 1.2353 1.2857
2027-04-14 1.2662 1.2409 1.2915
2027-04-15 1.2603 1.2351 1.2855
2027-04-16 1.2608 1.2356 1.2861
2027-04-17 1.2645 1.2392 1.2898
2027-04-18 1.2706 1.2452 1.2960
2027-04-19 1.2757 1.2502 1.3012
2027-04-20 1.2722 1.2467 1.2976
2027-04-21 1.2784 1.2528 1.3039
2027-04-22 1.2724 1.2470 1.2979
2027-04-23 1.2732 1.2477 1.2987
2027-04-24 1.2788 1.2532 1.3043
2027-04-25 1.2754 1.2499 1.3009
2027-04-26 1.2761 1.2506 1.3016
2027-04-27 1.2773 1.2518 1.3029
2027-04-28 1.2734 1.2479 1.2988
2027-04-29 1.2719 1.2465 1.2974
2027-04-30 1.2781 1.2526 1.3037
2027 May
2027-05-01 1.2844 1.2587 1.3100
2027-05-02 1.2784 1.2528 1.3039
2027-05-03 1.2769 1.2514 1.3025
2027-05-04 1.2827 1.2570 1.3083
2027-05-05 1.2849 1.2592 1.3106
2027-05-06 1.2871 1.2614 1.3129
2027-05-07 1.2934 1.2675 1.3193
2027-05-08 1.2874 1.2616 1.3131
2027-05-09 1.2882 1.2625 1.3140
2027-05-10 1.2851 1.2594 1.3108
2027-05-11 1.2898 1.2640 1.3156
2027-05-12 1.2838 1.2581 1.3095
2027-05-13 1.2826 1.2570 1.3083
2027-05-14 1.2882 1.2624 1.3140
2027-05-15 1.2891 1.2634 1.3149
2027-05-16 1.2831 1.2575 1.3088
2027-05-17 1.2771 1.2516 1.3027
2027-05-18 1.2829 1.2573 1.3086
2027-05-19 1.2810 1.2554 1.3067
2027-05-20 1.2751 1.2496 1.3006
2027-05-21 1.2709 1.2455 1.2963
2027-05-22 1.2685 1.2431 1.2939
2027-05-23 1.2626 1.2373 1.2878
2027-05-24 1.2567 1.2315 1.2818
2027-05-25 1.2524 1.2273 1.2774
2027-05-26 1.2465 1.2216 1.2714
2027-05-27 1.2413 1.2164 1.2661
2027-05-28 1.2355 1.2107 1.2602
2027-05-29 1.2297 1.2051 1.2543
2027-05-30 1.2239 1.1995 1.2484
2027-05-31 1.2256 1.2011 1.2501
2027 June
2027-06-01 1.2199 1.1955 1.2443
2027-06-02 1.2177 1.1933 1.2420
2027-06-03 1.2149 1.1906 1.2392
2027-06-04 1.2093 1.1852 1.2335
2027-06-05 1.2043 1.1802 1.2284
2027-06-06 1.2067 1.1825 1.2308
2027-06-07 1.2010 1.1770 1.2251
2027-06-08 1.2046 1.1805 1.2287
2027-06-09 1.1990 1.1750 1.2230
2027-06-10 1.1934 1.1695 1.2173
2027-06-11 1.1992 1.1752 1.2232
2027-06-12 1.1936 1.1697 1.2175
2027-06-13 1.1880 1.1643 1.2118
2027-06-14 1.1938 1.1699 1.2177
2027-06-15 1.1882 1.1645 1.2120
2027-06-16 1.1940 1.1701 1.2179
2027-06-17 1.1943 1.1704 1.2181
2027-06-18 1.1950 1.1711 1.2189
2027-06-19 1.1925 1.1687 1.2164
2027-06-20 1.1874 1.1637 1.2112
2027-06-21 1.1932 1.1694 1.2171
2027-06-22 1.1935 1.1697 1.2174
2027-06-23 1.1897 1.1659 1.2135
2027-06-24 1.1842 1.1605 1.2079
2027-06-25 1.1899 1.1661 1.2137
2027-06-26 1.1844 1.1607 1.2081
2027-06-27 1.1881 1.1643 1.2119
2027-06-28 1.1888 1.1650 1.2126
2027-06-29 1.1937 1.1698 1.2176
2027-06-30 1.1944 1.1705 1.2182
2027 July
2027-07-01 1.1888 1.1650 1.2126
2027-07-02 1.1946 1.1707 1.2185
2027-07-03 1.1963 1.1724 1.2202
2027-07-04 1.2021 1.1781 1.2262
2027-07-05 1.1965 1.1726 1.2204
2027-07-06 1.1909 1.1671 1.2147
2027-07-07 1.1967 1.1728 1.2207
2027-07-08 1.1993 1.1754 1.2233
2027-07-09 1.1937 1.1699 1.2176
2027-07-10 1.1977 1.1738 1.2217
2027-07-11 1.2036 1.1795 1.2276
2027-07-12 1.2032 1.1792 1.2273
2027-07-13 1.1991 1.1751 1.2231
2027-07-14 1.1935 1.1696 1.2174
2027-07-15 1.1886 1.1648 1.2123
2027-07-16 1.1830 1.1594 1.2067
2027-07-17 1.1888 1.1650 1.2126
2027-07-18 1.1872 1.1635 1.2110
2027-07-19 1.1817 1.1581 1.2053
2027-07-20 1.1874 1.1637 1.2112
2027-07-21 1.1819 1.1583 1.2055
2027-07-22 1.1877 1.1639 1.2114
2027-07-23 1.1821 1.1585 1.2058
2027-07-24 1.1869 1.1631 1.2106
2027-07-25 1.1836 1.1599 1.2073
2027-07-26 1.1781 1.1545 1.2016
2027-07-27 1.1811 1.1575 1.2047
2027-07-28 1.1820 1.1583 1.2056
2027-07-29 1.1832 1.1596 1.2069
2027-07-30 1.1885 1.1647 1.2122
2027-07-31 1.1878 1.1640 1.2115
2027 August
2027-08-01 1.1861 1.1624 1.2098
2027-08-02 1.1807 1.1571 1.2043
2027-08-03 1.1821 1.1585 1.2058
2027-08-04 1.1834 1.1597 1.2070
2027-08-05 1.1778 1.1543 1.2014
2027-08-06 1.1792 1.1556 1.2028
2027-08-07 1.1849 1.1612 1.2086
2027-08-08 1.1794 1.1558 1.2030
2027-08-09 1.1851 1.1614 1.2088
2027-08-10 1.1796 1.1560 1.2032
2027-08-11 1.1790 1.1555 1.2026
2027-08-12 1.1735 1.1501 1.1970
2027-08-13 1.1793 1.1557 1.2028
2027-08-14 1.1843 1.1606 1.2080
2027-08-15 1.1859 1.1622 1.2096
2027-08-16 1.1803 1.1567 1.2039
2027-08-17 1.1776 1.1541 1.2012
2027-08-18 1.1833 1.1597 1.2070
2027-08-19 1.1778 1.1543 1.2014
2027-08-20 1.1723 1.1489 1.1958
2027-08-21 1.1747 1.1512 1.1982
2027-08-22 1.1693 1.1459 1.1926
2027-08-23 1.1749 1.1514 1.1984
2027-08-24 1.1807 1.1571 1.2043
2027-08-25 1.1752 1.1517 1.1987
2027-08-26 1.1763 1.1528 1.1999
2027-08-27 1.1760 1.1524 1.1995
2027-08-28 1.1782 1.1546 1.2017
2027-08-29 1.1751 1.1516 1.1986
2027-08-30 1.1702 1.1468 1.1936
2027-08-31 1.1742 1.1507 1.1977
2027 September
2027-09-01 1.1708 1.1473 1.1942
2027-09-02 1.1765 1.1529 1.2000
2027-09-03 1.1710 1.1476 1.1944
2027-09-04 1.1767 1.1531 1.2002
2027-09-05 1.1752 1.1517 1.1987
2027-09-06 1.1697 1.1463 1.1931
2027-09-07 1.1746 1.1511 1.1981
2027-09-08 1.1735 1.1501 1.1970
2027-09-09 1.1755 1.1520 1.1990
2027-09-10 1.1725 1.1490 1.1959
2027-09-11 1.1758 1.1523 1.1993
2027-09-12 1.1815 1.1579 1.2051
2027-09-13 1.1760 1.1525 1.1995
2027-09-14 1.1705 1.1471 1.1939
2027-09-15 1.1673 1.1440 1.1907
2027-09-16 1.1628 1.1396 1.1861
2027-09-17 1.1683 1.1449 1.1916
2027-09-18 1.1660 1.1426 1.1893
2027-09-19 1.1644 1.1411 1.1877
2027-09-20 1.1595 1.1363 1.1827
2027-09-21 1.1652 1.1419 1.1885
2027-09-22 1.1631 1.1399 1.1864
2027-09-23 1.1600 1.1368 1.1832
2027-09-24 1.1656 1.1423 1.1889
2027-09-25 1.1602 1.1370 1.1834
2027-09-26 1.1619 1.1387 1.1851
2027-09-27 1.1565 1.1333 1.1796
2027-09-28 1.1621 1.1389 1.1853
2027-09-29 1.1567 1.1335 1.1798
2027-09-30 1.1623 1.1391 1.1856
2027 October
2027-10-01 1.1576 1.1344 1.1807
2027-10-02 1.1522 1.1291 1.1752
2027-10-03 1.1578 1.1346 1.1809
2027-10-04 1.1582 1.1350 1.1813
2027-10-05 1.1581 1.1350 1.1813
2027-10-06 1.1527 1.1297 1.1758
2027-10-07 1.1583 1.1352 1.1815
2027-10-08 1.1555 1.1324 1.1787
2027-10-09 1.1530 1.1300 1.1761
2027-10-10 1.1538 1.1307 1.1768
2027-10-11 1.1594 1.1362 1.1826
2027-10-12 1.1558 1.1327 1.1789
2027-10-13 1.1552 1.1321 1.1783
2027-10-14 1.1512 1.1281 1.1742
2027-10-15 1.1557 1.1326 1.1788
2027-10-16 1.1503 1.1273 1.1733
2027-10-17 1.1559 1.1328 1.1790
2027-10-18 1.1519 1.1288 1.1749
2027-10-19 1.1507 1.1277 1.1737
2027-10-20 1.1531 1.1300 1.1761
2027-10-21 1.1523 1.1292 1.1753
2027-10-22 1.1504 1.1274 1.1735
2027-10-23 1.1484 1.1255 1.1714
2027-10-24 1.1506 1.1276 1.1737
2027-10-25 1.1497 1.1267 1.1727
2027-10-26 1.1506 1.1276 1.1737
2027-10-27 1.1453 1.1224 1.1682
2027-10-28 1.1508 1.1278 1.1739
2027-10-29 1.1565 1.1333 1.1796
2027-10-30 1.1511 1.1280 1.1741
2027-10-31 1.1488 1.1258 1.1717
2027 November
2027-11-01 1.1508 1.1278 1.1738
2027-11-02 1.1488 1.1258 1.1718
2027-11-03 1.1535 1.1304 1.1765