> Page 3: DZD/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.1526 1.1295 1.1756
2028-01-02 1.1472 1.1243 1.1702
2028-01-03 1.1466 1.1237 1.1695
2028-01-04 1.1519 1.1289 1.1749
2028-01-05 1.1473 1.1243 1.1702
2028-01-06 1.1468 1.1239 1.1697
2028-01-07 1.1471 1.1242 1.1700
2028-01-08 1.1418 1.1189 1.1646
2028-01-09 1.1450 1.1221 1.1679
2028-01-10 1.1404 1.1176 1.1632
2028-01-11 1.1459 1.1230 1.1688
2028-01-12 1.1415 1.1187 1.1643
2028-01-13 1.1422 1.1194 1.1651
2028-01-14 1.1430 1.1201 1.1658
2028-01-15 1.1485 1.1255 1.1715
2028-01-16 1.1432 1.1203 1.1660
2028-01-17 1.1415 1.1187 1.1644
2028-01-18 1.1444 1.1215 1.1673
2028-01-19 1.1410 1.1182 1.1638
2028-01-20 1.1368 1.1141 1.1596
2028-01-21 1.1423 1.1195 1.1652
2028-01-22 1.1370 1.1143 1.1598
2028-01-23 1.1363 1.1136 1.1590
2028-01-24 1.1317 1.1091 1.1544
2028-01-25 1.1354 1.1127 1.1581
2028-01-26 1.1357 1.1130 1.1584
2028-01-27 1.1412 1.1184 1.1641
2028-01-28 1.1374 1.1147 1.1602
2028-01-29 1.1415 1.1187 1.1644
2028-01-30 1.1362 1.1135 1.1590
2028-01-31 1.1356 1.1129 1.1583
2028 February
2028-02-01 1.1355 1.1128 1.1582
2028-02-02 1.1409 1.1181 1.1637
2028-02-03 1.1396 1.1168 1.1624
2028-02-04 1.1366 1.1138 1.1593
2028-02-05 1.1343 1.1116 1.1570
2028-02-06 1.1377 1.1149 1.1604
2028-02-07 1.1390 1.1162 1.1617
2028-02-08 1.1369 1.1141 1.1596
2028-02-09 1.1324 1.1097 1.1550
2028-02-10 1.1379 1.1151 1.1606
2028-02-11 1.1352 1.1125 1.1580
2028-02-12 1.1378 1.1150 1.1605
2028-02-13 1.1433 1.1204 1.1661
2028-02-14 1.1421 1.1193 1.1649
2028-02-15 1.1423 1.1194 1.1651
2028-02-16 1.1393 1.1165 1.1621
2028-02-17 1.1353 1.1126 1.1580
2028-02-18 1.1391 1.1164 1.1619
2028-02-19 1.1416 1.1188 1.1645
2028-02-20 1.1363 1.1136 1.1591
2028-02-21 1.1402 1.1174 1.1630
2028-02-22 1.1349 1.1122 1.1576
2028-02-23 1.1404 1.1176 1.1632
2028-02-24 1.1394 1.1166 1.1622
2028-02-25 1.1402 1.1174 1.1630
2028-02-26 1.1457 1.1228 1.1686
2028-02-27 1.1404 1.1176 1.1632
2028-02-28 1.1430 1.1202 1.1659
2028-02-29 1.1449 1.1220 1.1678
2028 March
2028-03-01 1.1504 1.1274 1.1734
2028-03-02 1.1451 1.1222 1.1680
2028-03-03 1.1432 1.1203 1.1660
2028-03-04 1.1449 1.1220 1.1678
2028-03-05 1.1484 1.1254 1.1713
2028-03-06 1.1489 1.1259 1.1719
2028-03-07 1.1467 1.1238 1.1696
2028-03-08 1.1474 1.1245 1.1703
2028-03-09 1.1495 1.1265 1.1725
2028-03-10 1.1464 1.1235 1.1693
2028-03-11 1.1475 1.1246 1.1705
2028-03-12 1.1461 1.1232 1.1690
2028-03-13 1.1486 1.1256 1.1715
2028-03-14 1.1432 1.1204 1.1661
2028-03-15 1.1466 1.1237 1.1695
2028-03-16 1.1472 1.1243 1.1702
2028-03-17 1.1479 1.1250 1.1709
2028-03-18 1.1479 1.1250 1.1709
2028-03-19 1.1439 1.1210 1.1667
2028-03-20 1.1456 1.1227 1.1685
2028-03-21 1.1434 1.1205 1.1662
2028-03-22 1.1486 1.1256 1.1715
2028-03-23 1.1441 1.1212 1.1670
2028-03-24 1.1440 1.1211 1.1668
2028-03-25 1.1495 1.1265 1.1725
2028-03-26 1.1442 1.1213 1.1671
2028-03-27 1.1447 1.1218 1.1676
2028-03-28 1.1456 1.1227 1.1686
2028-03-29 1.1453 1.1224 1.1682
2028-03-30 1.1454 1.1225 1.1683
2028-03-31 1.1460 1.1230 1.1689
2028 April
2028-04-01 1.1453 1.1224 1.1683
2028-04-02 1.1460 1.1231 1.1689
2028-04-03 1.1414 1.1186 1.1643
2028-04-04 1.1408 1.1180 1.1636
2028-04-05 1.1355 1.1128 1.1582
2028-04-06 1.1410 1.1182 1.1638
2028-04-07 1.1357 1.1130 1.1584
2028-04-08 1.1346 1.1120 1.1573
2028-04-09 1.1381 1.1153 1.1608
2028-04-10 1.1396 1.1168 1.1623
2028-04-11 1.1382 1.1154 1.1609
2028-04-12 1.1329 1.1102 1.1555
2028-04-13 1.1384 1.1156 1.1611
2028-04-14 1.1386 1.1158 1.1613
2028-04-15 1.1340 1.1113 1.1566
2028-04-16 1.1344 1.1117 1.1571
2028-04-17 1.1347 1.1120 1.1574
2028-04-18 1.1374 1.1146 1.1601
2028-04-19 1.1419 1.1191 1.1648
2028-04-20 1.1366 1.1139 1.1593
2028-04-21 1.1421 1.1193 1.1650
2028-04-22 1.1440 1.1211 1.1669
2028-04-23 1.1454 1.1225 1.1684
2028-04-24 1.1468 1.1239 1.1698
2028-04-25 1.1480 1.1251 1.1710
2028-04-26 1.1486 1.1256 1.1715
2028-04-27 1.1492 1.1262 1.1722
2028-04-28 1.1497 1.1267 1.1727
2028-04-29 1.1541 1.1310 1.1772
2028-04-30 1.1597 1.1365 1.1829
2028 May
2028-05-01 1.1543 1.1312 1.1774
2028-05-02 1.1585 1.1353 1.1817
2028-05-03 1.1607 1.1375 1.1839
2028-05-04 1.1649 1.1416 1.1882
2028-05-05 1.1628 1.1395 1.1860
2028-05-06 1.1628 1.1395 1.1860
2028-05-07 1.1631 1.1398 1.1863
2028-05-08 1.1630 1.1397 1.1862
2028-05-09 1.1615 1.1383 1.1847
2028-05-10 1.1574 1.1342 1.1805
2028-05-11 1.1574 1.1342 1.1805
2028-05-12 1.1630 1.1397 1.1863
2028-05-13 1.1576 1.1345 1.1808
2028-05-14 1.1624 1.1392 1.1857
2028-05-15 1.1571 1.1339 1.1802
2028-05-16 1.1604 1.1372 1.1836
2028-05-17 1.1567 1.1336 1.1799
2028-05-18 1.1582 1.1351 1.1814
2028-05-19 1.1581 1.1349 1.1812
2028-05-20 1.1527 1.1296 1.1757
2028-05-21 1.1527 1.1296 1.1757
2028-05-22 1.1532 1.1302 1.1763
2028-05-23 1.1548 1.1317 1.1779
2028-05-24 1.1564 1.1333 1.1796
2028-05-25 1.1581 1.1350 1.1813
2028-05-26 1.1591 1.1360 1.1823
2028-05-27 1.1557 1.1326 1.1789
2028-05-28 1.1526 1.1296 1.1757
2028-05-29 1.1538 1.1307 1.1769
2028-05-30 1.1519 1.1289 1.1750
2028-05-31 1.1466 1.1236 1.1695
2028 June
2028-06-01 1.1473 1.1244 1.1703
2028-06-02 1.1479 1.1249 1.1709
2028-06-03 1.1479 1.1249 1.1708
2028-06-04 1.1495 1.1265 1.1725
2028-06-05 1.1541 1.1311 1.1772
2028-06-06 1.1584 1.1353 1.1816
2028-06-07 1.1531 1.1300 1.1761
2028-06-08 1.1529 1.1299 1.1760
2028-06-09 1.1550 1.1319 1.1781
2028-06-10 1.1552 1.1321 1.1784
2028-06-11 1.1606 1.1374 1.1838
2028-06-12 1.1606 1.1374 1.1838
2028-06-13 1.1552 1.1321 1.1783
2028-06-14 1.1506 1.1276 1.1736
2028-06-15 1.1498 1.1268 1.1728
2028-06-16 1.1486 1.1256 1.1716
2028-06-17 1.1520 1.1290 1.1751
2028-06-18 1.1576 1.1345 1.1808
2028-06-19 1.1585 1.1354 1.1817
2028-06-20 1.1563 1.1332 1.1795
2028-06-21 1.1583 1.1351 1.1814
2028-06-22 1.1616 1.1384 1.1849
2028-06-23 1.1673 1.1439 1.1906
2028-06-24 1.1618 1.1386 1.1851
2028-06-25 1.1675 1.1441 1.1908
2028-06-26 1.1621 1.1388 1.1853
2028-06-27 1.1568 1.1337 1.1800
2028-06-28 1.1560 1.1329 1.1791
2028-06-29 1.1560 1.1329 1.1791
2028-06-30 1.1616 1.1384 1.1848
2028 July
2028-07-01 1.1562 1.1331 1.1793
2028-07-02 1.1519 1.1289 1.1750
2028-07-03 1.1510 1.1279 1.1740
2028-07-04 1.1565 1.1334 1.1797
2028-07-05 1.1612 1.1380 1.1845
2028-07-06 1.1612 1.1380 1.1845
2028-07-07 1.1669 1.1435 1.1902
2028-07-08 1.1614 1.1382 1.1847
2028-07-09 1.1671 1.1437 1.1904
2028-07-10 1.1651 1.1418 1.1884
2028-07-11 1.1597 1.1365 1.1829
2028-07-12 1.1583 1.1351 1.1815
2028-07-13 1.1639 1.1406 1.1872
2028-07-14 1.1695 1.1461 1.1929
2028-07-15 1.1641 1.1408 1.1874
2028-07-16 1.1652 1.1419 1.1885
2028-07-17 1.1664 1.1431 1.1898
2028-07-18 1.1612 1.1380 1.1844
2028-07-19 1.1610 1.1377 1.1842
2028-07-20 1.1666 1.1432 1.1899
2028-07-21 1.1612 1.1379 1.1844
2028-07-22 1.1558 1.1327 1.1789
2028-07-23 1.1536 1.1305 1.1767
2028-07-24 1.1524 1.1293 1.1754
2028-07-25 1.1535 1.1304 1.1765
2028-07-26 1.1591 1.1359 1.1822
2028-07-27 1.1591 1.1359 1.1823
2028-07-28 1.1537 1.1307 1.1768
2028-07-29 1.1589 1.1358 1.1821
2028-07-30 1.1595 1.1363 1.1827
2028-07-31 1.1541 1.1310 1.1772
2028 August
2028-08-01 1.1597 1.1365 1.1829
2028-08-02 1.1565 1.1333 1.1796
2028-08-03 1.1587 1.1356 1.1819
2028-08-04 1.1644 1.1411 1.1876
2028-08-05 1.1590 1.1358 1.1821
2028-08-06 1.1536 1.1305 1.1766
2028-08-07 1.1592 1.1360 1.1823
2028-08-08 1.1538 1.1307 1.1769
2028-08-09 1.1594 1.1362 1.1826
2028-08-10 1.1647 1.1414 1.1880
2028-08-11 1.1593 1.1361 1.1825
2028-08-12 1.1539 1.1308 1.1770
2028-08-13 1.1595 1.1363 1.1827
2028-08-14 1.1615 1.1382 1.1847
2028-08-15 1.1561 1.1330 1.1792
2028-08-16 1.1526 1.1295 1.1756
2028-08-17 1.1503 1.1273 1.1733
2028-08-18 1.1503 1.1273 1.1733
2028-08-19 1.1498 1.1268 1.1728
2028-08-20 1.1471 1.1242 1.1701
2028-08-21 1.1527 1.1296 1.1757
2028-08-22 1.1517 1.1286 1.1747
2028-08-23 1.1471 1.1242 1.1701
2028-08-24 1.1519 1.1288 1.1749
2028-08-25 1.1519 1.1288 1.1749
2028-08-26 1.1519 1.1288 1.1749
2028-08-27 1.1489 1.1260 1.1719
2028-08-28 1.1488 1.1258 1.1718
2028-08-29 1.1513 1.1283 1.1744
2028-08-30 1.1460 1.1231 1.1689
2028-08-31 1.1454 1.1224 1.1683
2028 September
2028-09-01 1.1449 1.1220 1.1678
2028-09-02 1.1449 1.1220 1.1678
2028-09-03 1.1396 1.1168 1.1624
2028-09-04 1.1436 1.1207 1.1665
2028-09-05 1.1481 1.1251 1.1710
2028-09-06 1.1478 1.1248 1.1707
2028-09-07 1.1498 1.1268 1.1728
2028-09-08 1.1498 1.1268 1.1728
2028-09-09 1.1498 1.1268 1.1728
2028-09-10 1.1542 1.1312 1.1773
2028-09-11 1.1489 1.1259 1.1719
2028-09-12 1.1544 1.1314 1.1775
2028-09-13 1.1499 1.1269 1.1729
2028-09-14 1.1525 1.1295 1.1756
2028-09-15 1.1525 1.1295 1.1756
2028-09-16 1.1525 1.1295 1.1756
2028-09-17 1.1542 1.1312 1.1773
2028-09-18 1.1549 1.1318 1.1780
2028-09-19 1.1534 1.1303 1.1765
2028-09-20 1.1522 1.1292 1.1753
2028-09-21 1.1578 1.1347 1.1810
2028-09-22 1.1578 1.1347 1.1810
2028-09-23 1.1563 1.1332 1.1794
2028-09-24 1.1564 1.1333 1.1796
2028-09-25 1.1598 1.1366 1.1830
2028-09-26 1.1582 1.1350 1.1814
2028-09-27 1.1602 1.1370 1.1835
2028-09-28 1.1628 1.1395 1.1860
2028-09-29 1.1628 1.1395 1.1860
2028-09-30 1.1684 1.1450 1.1918
2028 October
2028-10-01 1.1630 1.1397 1.1862
2028-10-02 1.1629 1.1396 1.1861
2028-10-03 1.1591 1.1359 1.1823
2028-10-04 1.1647 1.1414 1.1880
2028-10-05 1.1593 1.1361 1.1825
2028-10-06 1.1593 1.1361 1.1825
2028-10-07 1.1593 1.1361 1.1825
2028-10-08 1.1635 1.1403 1.1868
2028-10-09 1.1625 1.1393 1.1858
2028-10-10 1.1586 1.1354 1.1818
2028-10-11 1.1606 1.1374 1.1839
2028-10-12 1.1612 1.1380 1.1845
2028-10-13 1.1612 1.1380 1.1845
2028-10-14 1.1622 1.1390 1.1855
2028-10-15 1.1568 1.1337 1.1800
2028-10-16 1.1624 1.1392 1.1857
2028-10-17 1.1570 1.1339 1.1802
2028-10-18 1.1626 1.1394 1.1859
2028-10-19 1.1683 1.1449 1.1916
2028-10-20 1.1679 1.1445 1.1912
2028-10-21 1.1679 1.1445 1.1912
2028-10-22 1.1625 1.1392 1.1857
2028-10-23 1.1662 1.1429 1.1895
2028-10-24 1.1625 1.1392 1.1857
2028-10-25 1.1654 1.1421 1.1887
2028-10-26 1.1686 1.1453 1.1920
2028-10-27 1.1686 1.1453 1.1920
2028-10-28 1.1686 1.1453 1.1920
2028-10-29 1.1632 1.1399 1.1865
2028-10-30 1.1677 1.1443 1.1910
2028-10-31 1.1676 1.1443 1.1910
2028 November
2028-11-01 1.1672 1.1439 1.1906
2028-11-02 1.1672 1.1439 1.1906