> Page 6: DZD/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.3292 1.3026 1.3557
2031-01-02 1.3347 1.3080 1.3614
2031-01-03 1.3336 1.3069 1.3602
2031-01-04 1.3358 1.3091 1.3625
2031-01-05 1.3323 1.3057 1.3590
2031-01-06 1.3361 1.3094 1.3628
2031-01-07 1.3426 1.3158 1.3695
2031-01-08 1.3364 1.3096 1.3631
2031-01-09 1.3301 1.3035 1.3567
2031-01-10 1.3265 1.3000 1.3531
2031-01-11 1.3214 1.2949 1.3478
2031-01-12 1.3276 1.3010 1.3541
2031-01-13 1.3250 1.2985 1.3515
2031-01-14 1.3232 1.2967 1.3497
2031-01-15 1.3176 1.2913 1.3440
2031-01-16 1.3240 1.2976 1.3505
2031-01-17 1.3218 1.2953 1.3482
2031-01-18 1.3182 1.2918 1.3445
2031-01-19 1.3246 1.2981 1.3511
2031-01-20 1.3184 1.2920 1.3448
2031-01-21 1.3203 1.2939 1.3467
2031-01-22 1.3142 1.2879 1.3404
2031-01-23 1.3206 1.2941 1.3470
2031-01-24 1.3144 1.2881 1.3407
2031-01-25 1.3208 1.2944 1.3472
2031-01-26 1.3154 1.2891 1.3417
2031-01-27 1.3093 1.2831 1.3355
2031-01-28 1.3156 1.2893 1.3420
2031-01-29 1.3161 1.2898 1.3424
2031-01-30 1.3160 1.2897 1.3424
2031-01-31 1.3099 1.2837 1.3361
2031 February
2031-02-01 1.3163 1.2899 1.3426
2031-02-02 1.3131 1.2868 1.3394
2031-02-03 1.3103 1.2841 1.3365
2031-02-04 1.3111 1.2849 1.3373
2031-02-05 1.3175 1.2911 1.3438
2031-02-06 1.3134 1.2872 1.3397
2031-02-07 1.3128 1.2865 1.3390
2031-02-08 1.3081 1.2820 1.3343
2031-02-09 1.3132 1.2870 1.3395
2031-02-10 1.3071 1.2810 1.3333
2031-02-11 1.3135 1.2872 1.3398
2031-02-12 1.3090 1.2828 1.3351
2031-02-13 1.3076 1.2815 1.3338
2031-02-14 1.3103 1.2841 1.3365
2031-02-15 1.3094 1.2832 1.3356
2031-02-16 1.3073 1.2812 1.3335
2031-02-17 1.3050 1.2789 1.3311
2031-02-18 1.3075 1.2814 1.3337
2031-02-19 1.3065 1.2803 1.3326
2031-02-20 1.3075 1.2814 1.3337
2031-02-21 1.3014 1.2754 1.3275
2031-02-22 1.3078 1.2816 1.3339
2031-02-23 1.3141 1.2879 1.3404
2031-02-24 1.3080 1.2818 1.3342
2031-02-25 1.3054 1.2793 1.3315
2031-02-26 1.3077 1.2816 1.3339
2031-02-27 1.3055 1.2794 1.3316
2031-02-28 1.3107 1.2845 1.3370
2031 March
2031-03-01 1.3131 1.2868 1.3393
2031-03-02 1.3116 1.2854 1.3379
2031-03-03 1.3055 1.2794 1.3316
2031-03-04 1.3119 1.2856 1.3381
2031-03-05 1.3116 1.2854 1.3379
2031-03-06 1.3075 1.2814 1.3337
2031-03-07 1.3054 1.2793 1.3315
2031-03-08 1.3035 1.2775 1.3296
2031-03-09 1.3049 1.2788 1.3310
2031-03-10 1.3007 1.2746 1.3267
2031-03-11 1.3044 1.2783 1.3305
2031-03-12 1.3057 1.2796 1.3318
2031-03-13 1.3029 1.2769 1.3290
2031-03-14 1.3018 1.2758 1.3279
2031-03-15 1.3029 1.2768 1.3289
2031-03-16 1.3062 1.2801 1.3323
2031-03-17 1.3037 1.2776 1.3298
2031-03-18 1.2976 1.2717 1.3236
2031-03-19 1.3015 1.2755 1.3276
2031-03-20 1.3059 1.2798 1.3321
2031-03-21 1.3077 1.2816 1.3339
2031-03-22 1.3035 1.2774 1.3296
2031-03-23 1.3090 1.2828 1.3352
2031-03-24 1.3085 1.2823 1.3347
2031-03-25 1.3064 1.2803 1.3326
2031-03-26 1.3003 1.2743 1.3263
2031-03-27 1.3028 1.2768 1.3289
2031-03-28 1.3092 1.2830 1.3353
2031-03-29 1.3030 1.2770 1.3291
2031-03-30 1.3094 1.2832 1.3356
2031-03-31 1.3033 1.2772 1.3293
2031 April
2031-04-01 1.3000 1.2740 1.3260
2031-04-02 1.3038 1.2777 1.3299
2031-04-03 1.3039 1.2778 1.3299
2031-04-04 1.3043 1.2783 1.3304
2031-04-05 1.3037 1.2776 1.3298
2031-04-06 1.3100 1.2838 1.3362
2031-04-07 1.3039 1.2778 1.3300
2031-04-08 1.3050 1.2789 1.3311
2031-04-09 1.3057 1.2796 1.3318
2031-04-10 1.3120 1.2858 1.3383
2031-04-11 1.3076 1.2814 1.3337
2031-04-12 1.3105 1.2843 1.3367
2031-04-13 1.3154 1.2891 1.3417
2031-04-14 1.3150 1.2887 1.3413
2031-04-15 1.3142 1.2879 1.3405
2031-04-16 1.3170 1.2907 1.3434
2031-04-17 1.3141 1.2879 1.3404
2031-04-18 1.3127 1.2865 1.3390
2031-04-19 1.3079 1.2817 1.3340
2031-04-20 1.3129 1.2866 1.3391
2031-04-21 1.3109 1.2847 1.3371
2031-04-22 1.3116 1.2854 1.3378
2031-04-23 1.3055 1.2794 1.3316
2031-04-24 1.3118 1.2856 1.3381
2031-04-25 1.3156 1.2893 1.3419
2031-04-26 1.3139 1.2876 1.3402
2031-04-27 1.3133 1.2871 1.3396
2031-04-28 1.3196 1.2933 1.3460
2031-04-29 1.3145 1.2882 1.3408
2031-04-30 1.3181 1.2918 1.3445
2031 May
2031-05-01 1.3120 1.2857 1.3382
2031-05-02 1.3058 1.2797 1.3320
2031-05-03 1.3122 1.2860 1.3384
2031-05-04 1.3061 1.2800 1.3322
2031-05-05 1.3054 1.2793 1.3315
2031-05-06 1.3114 1.2852 1.3376
2031-05-07 1.3061 1.2800 1.3323
2031-05-08 1.3056 1.2795 1.3317
2031-05-09 1.3059 1.2798 1.3321
2031-05-10 1.2999 1.2739 1.3258
2031-05-11 1.3035 1.2774 1.3296
2031-05-12 1.2982 1.2723 1.3242
2031-05-13 1.3046 1.2785 1.3307
2031-05-14 1.2996 1.2736 1.3255
2031-05-15 1.3004 1.2744 1.3264
2031-05-16 1.3012 1.2752 1.3273
2031-05-17 1.3076 1.2814 1.3337
2031-05-18 1.3015 1.2754 1.3275
2031-05-19 1.2996 1.2736 1.3256
2031-05-20 1.3029 1.2768 1.3289
2031-05-21 1.2990 1.2730 1.3250
2031-05-22 1.2943 1.2684 1.3201
2031-05-23 1.3006 1.2745 1.3266
2031-05-24 1.2945 1.2686 1.3204
2031-05-25 1.2936 1.2678 1.3195
2031-05-26 1.2884 1.2627 1.3142
2031-05-27 1.2926 1.2668 1.3185
2031-05-28 1.2930 1.2671 1.3189
2031-05-29 1.2993 1.2733 1.3253
2031-05-30 1.2950 1.2691 1.3209
2031-05-31 1.2996 1.2736 1.3256
2031 June
2031-06-01 1.2936 1.2677 1.3194
2031-06-02 1.2929 1.2670 1.3187
2031-06-03 1.2928 1.2669 1.3186
2031-06-04 1.2989 1.2729 1.3249
2031-06-05 1.2974 1.2715 1.3234
2031-06-06 1.2939 1.2680 1.3198
2031-06-07 1.2913 1.2655 1.3172
2031-06-08 1.2952 1.2693 1.3211
2031-06-09 1.2967 1.2707 1.3226
2031-06-10 1.2943 1.2684 1.3202
2031-06-11 1.2892 1.2634 1.3150
2031-06-12 1.2955 1.2696 1.3214
2031-06-13 1.2925 1.2666 1.3183
2031-06-14 1.2953 1.2694 1.3212
2031-06-15 1.3016 1.2756 1.3277
2031-06-16 1.3003 1.2743 1.3263
2031-06-17 1.3005 1.2745 1.3265
2031-06-18 1.2971 1.2712 1.3231
2031-06-19 1.2925 1.2667 1.3184
2031-06-20 1.2969 1.2710 1.3229
2031-06-21 1.2998 1.2738 1.3258
2031-06-22 1.2937 1.2678 1.3196
2031-06-23 1.2981 1.2722 1.3241
2031-06-24 1.2921 1.2662 1.3179
2031-06-25 1.2984 1.2724 1.3243
2031-06-26 1.2972 1.2712 1.3231
2031-06-27 1.2981 1.2721 1.3241
2031-06-28 1.3044 1.2783 1.3305
2031-06-29 1.2983 1.2724 1.3243
2031-06-30 1.3013 1.2753 1.3273
2031 July
2031-07-01 1.3034 1.2773 1.3295
2031-07-02 1.3098 1.2836 1.3360
2031-07-03 1.3036 1.2776 1.3297
2031-07-04 1.3015 1.2755 1.3275
2031-07-05 1.3035 1.2774 1.3296
2031-07-06 1.3074 1.2813 1.3335
2031-07-07 1.3080 1.2818 1.3342
2031-07-08 1.3055 1.2794 1.3316
2031-07-09 1.3063 1.2802 1.3324
2031-07-10 1.3087 1.2825 1.3349
2031-07-11 1.3052 1.2791 1.3313
2031-07-12 1.3064 1.2803 1.3326
2031-07-13 1.3048 1.2787 1.3309
2031-07-14 1.3076 1.2815 1.3338
2031-07-15 1.3015 1.2755 1.3275
2031-07-16 1.3054 1.2793 1.3315
2031-07-17 1.3061 1.2799 1.3322
2031-07-18 1.3069 1.2807 1.3330
2031-07-19 1.3068 1.2807 1.3330
2031-07-20 1.3022 1.2762 1.3283
2031-07-21 1.3042 1.2781 1.3303
2031-07-22 1.3017 1.2757 1.3277
2031-07-23 1.3076 1.2814 1.3337
2031-07-24 1.3025 1.2765 1.3286
2031-07-25 1.3023 1.2763 1.3284
2031-07-26 1.3087 1.2825 1.3349
2031-07-27 1.3026 1.2765 1.3286
2031-07-28 1.3032 1.2772 1.3293
2031-07-29 1.3043 1.2782 1.3303
2031-07-30 1.3039 1.2778 1.3300
2031-07-31 1.3040 1.2779 1.3301
2031 August
2031-08-01 1.3046 1.2785 1.3307
2031-08-02 1.3039 1.2778 1.3300
2031-08-03 1.3046 1.2785 1.3307
2031-08-04 1.2995 1.2735 1.3255
2031-08-05 1.2987 1.2728 1.3247
2031-08-06 1.2927 1.2668 1.3185
2031-08-07 1.2990 1.2730 1.3249
2031-08-08 1.2929 1.2670 1.3188
2031-08-09 1.2917 1.2659 1.3175
2031-08-10 1.2956 1.2697 1.3215
2031-08-11 1.2973 1.2713 1.3232
2031-08-12 1.2957 1.2698 1.3216
2031-08-13 1.2897 1.2639 1.3155
2031-08-14 1.2959 1.2700 1.3219
2031-08-15 1.2961 1.2702 1.3221
2031-08-16 1.2909 1.2651 1.3167
2031-08-17 1.2914 1.2656 1.3172
2031-08-18 1.2918 1.2660 1.3176
2031-08-19 1.2948 1.2689 1.3207
2031-08-20 1.3000 1.2740 1.3260
2031-08-21 1.2939 1.2680 1.3198
2031-08-22 1.3002 1.2742 1.3262
2031-08-23 1.3024 1.2763 1.3284
2031-08-24 1.3040 1.2779 1.3301
2031-08-25 1.3056 1.2795 1.3317
2031-08-26 1.3069 1.2808 1.3331
2031-08-27 1.3075 1.2814 1.3337
2031-08-28 1.3082 1.2821 1.3344
2031-08-29 1.3088 1.2826 1.3350
2031-08-30 1.3139 1.2876 1.3401
2031-08-31 1.3203 1.2939 1.3467
2031 September
2031-09-01 1.3141 1.2878 1.3404
2031-09-02 1.3188 1.2925 1.3452
2031-09-03 1.3213 1.2949 1.3478
2031-09-04 1.3261 1.2996 1.3526
2031-09-05 1.3237 1.2972 1.3502
2031-09-06 1.3237 1.2972 1.3502
2031-09-07 1.3240 1.2976 1.3505
2031-09-08 1.3239 1.2974 1.3504
2031-09-09 1.3222 1.2958 1.3487
2031-09-10 1.3176 1.2912 1.3439
2031-09-11 1.3176 1.2912 1.3439
2031-09-12 1.3240 1.2975 1.3505
2031-09-13 1.3178 1.2915 1.3442
2031-09-14 1.3233 1.2968 1.3498
2031-09-15 1.3172 1.2909 1.3435
2031-09-16 1.3210 1.2946 1.3474
2031-09-17 1.3168 1.2905 1.3432
2031-09-18 1.3185 1.2922 1.3449
2031-09-19 1.3183 1.2920 1.3447
2031-09-20 1.3122 1.2859 1.3384
2031-09-21 1.3122 1.2859 1.3384
2031-09-22 1.3128 1.2865 1.3391
2031-09-23 1.3146 1.2883 1.3409
2031-09-24 1.3165 1.2901 1.3428
2031-09-25 1.3184 1.2920 1.3448
2031-09-26 1.3195 1.2931 1.3459
2031-09-27 1.3157 1.2894 1.3420
2031-09-28 1.3121 1.2859 1.3384
2031-09-29 1.3134 1.2872 1.3397
2031-09-30 1.3113 1.2851 1.3375
2031 October
2031-10-01 1.3052 1.2791 1.3313
2031-10-02 1.3060 1.2799 1.3322
2031-10-03 1.3067 1.2806 1.3328
2031-10-04 1.3067 1.2806 1.3328
2031-10-05 1.3085 1.2824 1.3347
2031-10-06 1.3138 1.2875 1.3401
2031-10-07 1.3187 1.2923 1.3451
2031-10-08 1.3125 1.2863 1.3388
2031-10-09 1.3124 1.2861 1.3386
2031-10-10 1.3147 1.2884 1.3410
2031-10-11 1.3150 1.2887 1.3413
2031-10-12 1.3211 1.2947 1.3476
2031-10-13 1.3211 1.2947 1.3476
2031-10-14 1.3150 1.2887 1.3413
2031-10-15 1.3097 1.2835 1.3359
2031-10-16 1.3088 1.2826 1.3350
2031-10-17 1.3074 1.2813 1.3336
2031-10-18 1.3113 1.2851 1.3376
2031-10-19 1.3177 1.2914 1.3441
2031-10-20 1.3188 1.2924 1.3452
2031-10-21 1.3163 1.2899 1.3426
2031-10-22 1.3185 1.2921 1.3448
2031-10-23 1.3223 1.2959 1.3487
2031-10-24 1.3287 1.3022 1.3553
2031-10-25 1.3225 1.2961 1.3490
2031-10-26 1.3290 1.3024 1.3556
2031-10-27 1.3228 1.2963 1.3492
2031-10-28 1.3168 1.2905 1.3432
2031-10-29 1.3159 1.2896 1.3422
2031-10-30 1.3159 1.2896 1.3422
2031-10-31 1.3223 1.2959 1.3487
2031 November
2031-11-01 1.3161 1.2898 1.3424
2031-11-02 1.3112 1.2850 1.3374