> Page 2: DZD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 307.9843 301.8246 314.1440
2027-01-02 308.1964 302.0324 314.3603
2027-01-03 307.9227 301.7642 314.0811
2027-01-04 308.1418 301.9790 314.3047
2027-01-05 308.3256 302.1591 314.4921
2027-01-06 309.2174 303.0331 315.4017
2027-01-07 306.5478 300.4168 312.6787
2027-01-08 308.0852 301.9235 314.2469
2027-01-09 308.4161 302.2478 314.5844
2027-01-10 307.5793 301.4277 313.7309
2027-01-11 308.4267 302.2581 314.5952
2027-01-12 307.4225 301.2741 313.5710
2027-01-13 315.8526 309.5355 322.1696
2027-01-14 309.5905 303.3987 315.7823
2027-01-15 309.0251 302.8446 315.2056
2027-01-16 308.1076 301.9454 314.2697
2027-01-17 310.0885 303.8867 316.2902
2027-01-18 309.8469 303.6500 316.0439
2027-01-19 311.6711 305.4377 317.9046
2027-01-20 311.5849 305.3532 317.8166
2027-01-21 312.9498 306.6908 319.2088
2027-01-22 311.6254 305.3929 317.8579
2027-01-23 310.8241 304.6076 317.0406
2027-01-24 309.5514 303.3604 315.7424
2027-01-25 311.4542 305.2252 317.6833
2027-01-26 311.9733 305.7338 318.2128
2027-01-27 312.8195 306.5631 319.0758
2027-01-28 311.1645 304.9412 317.3878
2027-01-29 313.4631 307.1938 319.7324
2027-01-30 311.6631 305.4298 317.8964
2027-01-31 313.0905 306.8287 319.3524
2027 February
2027-02-01 313.4716 307.2021 319.7410
2027-02-02 307.0315 300.8909 313.1721
2027-02-03 305.8031 299.6871 311.9192
2027-02-04 306.0978 299.9758 312.2197
2027-02-05 305.6993 299.5854 311.8133
2027-02-06 306.3267 300.2002 312.4533
2027-02-07 305.4630 299.3538 311.5723
2027-02-08 306.0368 299.9161 312.1576
2027-02-09 307.0032 300.8631 313.1432
2027-02-10 307.9756 301.8161 314.1351
2027-02-11 308.3528 302.1857 314.5199
2027-02-12 308.2541 302.0891 314.4192
2027-02-13 307.0863 300.9446 313.2280
2027-02-14 307.4291 301.2805 313.5777
2027-02-15 309.7704 303.5750 315.9658
2027-02-16 309.0229 302.8424 315.2034
2027-02-17 308.6728 302.4993 314.8462
2027-02-18 309.6859 303.4922 315.8797
2027-02-19 309.8156 303.6193 316.0120
2027-02-20 309.7995 303.6035 315.9955
2027-02-21 309.0641 302.8828 315.2453
2027-02-22 309.6789 303.4853 315.8725
2027-02-23 309.2472 303.0622 315.4321
2027-02-24 309.2575 303.0723 315.4426
2027-02-25 310.2843 304.0786 316.4900
2027-02-26 308.8166 302.6403 314.9929
2027-02-27 310.1229 303.9204 316.3253
2027-02-28 310.4872 304.2775 316.6970
2027 March
2027-03-01 311.2597 305.0345 317.4848
2027-03-02 311.6929 305.4590 317.9267
2027-03-03 311.4417 305.2129 317.6706
2027-03-04 312.5673 306.3160 318.8187
2027-03-05 311.8209 305.5845 318.0573
2027-03-06 312.6022 306.3502 318.8542
2027-03-07 313.0358 306.7751 319.2965
2027-03-08 312.7246 306.4701 318.9791
2027-03-09 313.6266 307.3540 319.8991
2027-03-10 313.2612 306.9960 319.5265
2027-03-11 317.8382 311.4814 324.1949
2027-03-12 318.6431 312.2702 325.0159
2027-03-13 318.2619 311.8966 324.6271
2027-03-14 318.3999 312.0319 324.7679
2027-03-15 318.0267 311.6662 324.3873
2027-03-16 317.6900 311.3362 324.0438
2027-03-17 318.6547 312.2816 325.0278
2027-03-18 318.8441 312.4672 325.2210
2027-03-19 318.6239 312.2514 324.9963
2027-03-20 316.7516 310.4165 323.0866
2027-03-21 315.8183 309.5019 322.1346
2027-03-22 316.1747 309.8512 322.4982
2027-03-23 317.1975 310.8535 323.5414
2027-03-24 316.0332 309.7125 322.3538
2027-03-25 316.1737 309.8502 322.4972
2027-03-26 316.4697 310.1403 322.7991
2027-03-27 315.8844 309.5668 322.2021
2027-03-28 315.4928 309.1829 321.8027
2027-03-29 314.9020 308.6040 321.2001
2027-03-30 315.2184 308.9140 321.5228
2027-03-31 315.2113 308.9070 321.5155
2027 April
2027-04-01 315.5251 309.2146 321.8356
2027-04-02 315.7799 309.4643 322.0955
2027-04-03 315.9405 309.6217 322.2593
2027-04-04 315.7744 309.4589 322.0899
2027-04-05 316.8676 310.5302 323.2049
2027-04-06 316.9263 310.5878 323.2649
2027-04-07 315.9075 309.5893 322.2256
2027-04-08 316.6080 310.2758 322.9402
2027-04-09 316.8241 310.4876 323.1606
2027-04-10 315.6250 309.3125 321.9375
2027-04-11 315.3910 309.0832 321.6988
2027-04-12 316.0434 309.7226 322.3643
2027-04-13 316.9919 310.6521 323.3317
2027-04-14 317.9469 311.5880 324.3059
2027-04-15 317.8583 311.5011 324.2155
2027-04-16 315.9362 309.6175 322.2550
2027-04-17 316.5681 310.2367 322.8994
2027-04-18 317.1353 310.7926 323.4780
2027-04-19 317.9198 311.5614 324.2782
2027-04-20 318.4611 312.0919 324.8303
2027-04-21 317.9516 311.5926 324.3106
2027-04-22 318.7277 312.3532 325.1023
2027-04-23 317.3488 311.0019 323.6958
2027-04-24 318.0668 311.7054 324.4281
2027-04-25 318.3773 312.0098 324.7448
2027-04-26 318.4550 312.0859 324.8241
2027-04-27 318.6309 312.2583 325.0035
2027-04-28 317.7773 311.4218 324.1329
2027-04-29 318.3715 312.0041 324.7390
2027-04-30 318.4360 312.0673 324.8047
2027 May
2027-05-01 319.0390 312.6582 325.4198
2027-05-02 321.8118 315.3756 328.2481
2027-05-03 318.0090 311.6488 324.3691
2027-05-04 317.8366 311.4799 324.1933
2027-05-05 318.2020 311.8380 324.5661
2027-05-06 318.9813 312.6016 325.3609
2027-05-07 319.0563 312.6752 325.4374
2027-05-08 318.5474 312.1765 324.9184
2027-05-09 317.4311 311.0824 323.7797
2027-05-10 318.3763 312.0087 324.7438
2027-05-11 318.3318 311.9652 324.6985
2027-05-12 318.4932 312.1233 324.8630
2027-05-13 318.8930 312.5152 325.2709
2027-05-14 319.0025 312.6225 325.3826
2027-05-15 318.7560 312.3809 325.1311
2027-05-16 319.2118 312.8276 325.5960
2027-05-17 318.9118 312.5335 325.2900
2027-05-18 318.3780 312.0105 324.7456
2027-05-19 317.5912 311.2394 323.9430
2027-05-20 318.1958 311.8319 324.5597
2027-05-21 319.2604 312.8752 325.6456
2027-05-22 318.9945 312.6146 325.3744
2027-05-23 319.5829 313.1912 325.9746
2027-05-24 318.8766 312.4990 325.2541
2027-05-25 318.4416 312.0727 324.8104
2027-05-26 318.7395 312.3647 325.1143
2027-05-27 318.0809 311.7192 324.4425
2027-05-28 317.2301 310.8855 323.5747
2027-05-29 317.3687 311.0213 323.7161
2027-05-30 316.0208 309.7004 322.3412
2027-05-31 315.4922 309.1824 321.8021
2027 June
2027-06-01 316.0197 309.6993 322.3401
2027-06-02 316.4221 310.0937 322.7506
2027-06-03 315.7814 309.4658 322.0970
2027-06-04 315.4221 309.1137 321.7306
2027-06-05 315.0165 308.7162 321.3168
2027-06-06 315.8682 309.5508 322.1856
2027-06-07 315.6812 309.3676 321.9949
2027-06-08 315.6072 309.2951 321.9194
2027-06-09 315.9447 309.6258 322.2636
2027-06-10 316.2206 309.8962 322.5450
2027-06-11 316.4416 310.1128 322.7705
2027-06-12 315.7085 309.3943 322.0227
2027-06-13 316.0421 309.7213 322.3629
2027-06-14 315.5604 309.2492 321.8716
2027-06-15 316.6444 310.3115 322.9772
2027-06-16 316.8648 310.5275 323.2021
2027-06-17 316.7463 310.4114 323.0812
2027-06-18 316.9227 310.5843 323.2612
2027-06-19 317.0564 310.7153 323.3975
2027-06-20 317.7310 311.3764 324.0857
2027-06-21 318.4006 312.0326 324.7686
2027-06-22 318.2151 311.8508 324.5794
2027-06-23 318.9355 312.5568 325.3142
2027-06-24 318.5179 312.1475 324.8882
2027-06-25 318.6829 312.3092 325.0565
2027-06-26 318.8506 312.4735 325.2276
2027-06-27 318.4533 312.0842 324.8223
2027-06-28 318.3549 311.9878 324.7220
2027-06-29 318.6254 312.2529 324.9980
2027-06-30 318.4682 312.0988 324.8375
2027 July
2027-07-01 318.6046 312.2325 324.9767
2027-07-02 317.3906 311.0428 323.7384
2027-07-03 318.3236 311.9571 324.6901
2027-07-04 318.1653 311.8020 324.5286
2027-07-05 317.8220 311.4655 324.1784
2027-07-06 317.6385 311.2857 323.9913
2027-07-07 318.0410 311.6802 324.4018
2027-07-08 319.1218 312.7393 325.5042
2027-07-09 318.8124 312.4361 325.1886
2027-07-10 320.3224 313.9159 326.7288
2027-07-11 320.4293 314.0207 326.8379
2027-07-12 321.0040 314.5839 327.4241
2027-07-13 321.2741 314.8486 327.6996
2027-07-14 321.2053 314.7812 327.6294
2027-07-15 321.6039 315.1718 328.0359
2027-07-16 320.6776 314.2640 327.0911
2027-07-17 320.7677 314.3523 327.1830
2027-07-18 320.1673 313.7640 326.5707
2027-07-19 319.3228 312.9363 325.7093
2027-07-20 319.7161 313.3218 326.1104
2027-07-21 318.4165 312.0482 324.7848
2027-07-22 318.7969 312.4210 325.1729
2027-07-23 318.4941 312.1242 324.8640
2027-07-24 318.2133 311.8491 324.5776
2027-07-25 317.9809 311.6213 324.3405
2027-07-26 317.6775 311.3239 324.0310
2027-07-27 318.5767 312.2051 324.9482
2027-07-28 318.0215 311.6611 324.3819
2027-07-29 317.8141 311.4579 324.1704
2027-07-30 317.8940 311.5361 324.2519
2027-07-31 318.3042 311.9381 324.6702
2027 August
2027-08-01 317.8272 311.4707 324.1838
2027-08-02 317.9352 311.5765 324.2939
2027-08-03 317.6705 311.3171 324.0239
2027-08-04 317.5209 311.1705 323.8713
2027-08-05 318.0385 311.6778 324.3993
2027-08-06 316.7028 310.3688 323.0369
2027-08-07 316.7052 310.3711 323.0393
2027-08-08 316.3277 310.0011 322.6542
2027-08-09 316.3761 310.0486 322.7036
2027-08-10 316.0212 309.7008 322.3416
2027-08-11 315.4419 309.1331 321.7507
2027-08-12 315.7453 309.4304 322.0602
2027-08-13 315.6022 309.2902 321.9143
2027-08-14 317.2218 310.8774 323.5662
2027-08-15 316.2294 309.9048 322.5540
2027-08-16 315.6085 309.2963 321.9207
2027-08-17 316.0491 309.7281 322.3701
2027-08-18 315.3760 309.0685 321.6835
2027-08-19 315.1628 308.8596 321.4661
2027-08-20 314.4988 308.2088 320.7888
2027-08-21 314.8724 308.5749 321.1698
2027-08-22 315.4585 309.1493 321.7677
2027-08-23 314.8425 308.5456 321.1393
2027-08-24 314.8543 308.5572 321.1514
2027-08-25 313.7890 307.5132 320.0648
2027-08-26 314.5217 308.2313 320.8122
2027-08-27 315.1813 308.8777 321.4850
2027-08-28 314.9569 308.6578 321.2561
2027-08-29 315.0860 308.7842 321.3877
2027-08-30 314.2854 307.9997 320.5711
2027-08-31 314.5040 308.2139 320.7941
2027 September
2027-09-01 313.8037 307.5276 320.0798
2027-09-02 314.3415 308.0547 320.6283
2027-09-03 313.8528 307.5757 320.1298
2027-09-04 313.4995 307.2295 319.7695
2027-09-05 314.3356 308.0489 320.6223
2027-09-06 313.4668 307.1975 319.7362
2027-09-07 312.7856 306.5299 319.0413
2027-09-08 313.7478 307.4729 320.0228
2027-09-09 313.6289 307.3563 319.9015
2027-09-10 313.7830 307.5074 320.0587
2027-09-11 313.7736 307.4982 320.0491
2027-09-12 314.2823 307.9966 320.5679
2027-09-13 314.7831 308.4874 321.0787
2027-09-14 313.8664 307.5890 320.1437
2027-09-15 313.3254 307.0589 319.5919
2027-09-16 313.3152 307.0489 319.5815
2027-09-17 313.7634 307.4881 320.0387
2027-09-18 313.2174 306.9530 319.4817
2027-09-19 313.9973 307.7174 320.2773
2027-09-20 313.9181 307.6398 320.1965
2027-09-21 314.5378 308.2471 320.8286
2027-09-22 315.4068 309.0987 321.7150
2027-09-23 315.2270 308.9224 321.5315
2027-09-24 315.4232 309.1147 321.7316
2027-09-25 317.0127 310.6725 323.3530
2027-09-26 319.3330 312.9464 325.7197
2027-09-27 317.4088 311.0606 323.7569
2027-09-28 317.2259 310.8814 323.5705
2027-09-29 318.0996 311.7376 324.4615
2027-09-30 318.9671 312.5877 325.3464
2027 October
2027-10-01 320.2110 313.8068 326.6152
2027-10-02 320.8672 314.4499 327.2846
2027-10-03 319.5751 313.1836 325.9666
2027-10-04 319.8539 313.4569 326.2510
2027-10-05 320.8074 314.3912 327.2235
2027-10-06 320.9074 314.4893 327.3256
2027-10-07 322.6673 316.2140 329.1207
2027-10-08 321.1498 314.7268 327.5728
2027-10-09 321.2737 314.8482 327.6991
2027-10-10 321.4066 314.9784 327.8347
2027-10-11 322.0044 315.5644 328.4445
2027-10-12 322.1238 315.6813 328.5662
2027-10-13 321.5084 315.0782 327.9385
2027-10-14 321.1277 314.7052 327.5503
2027-10-15 321.8239 315.3874 328.2604
2027-10-16 322.2496 315.8046 328.6946
2027-10-17 321.9067 315.4686 328.3448
2027-10-18 321.6800 315.2464 328.1136
2027-10-19 320.9265 314.5080 327.3451
2027-10-20 320.0889 313.6871 326.4907
2027-10-21 320.8137 314.3974 327.2300
2027-10-22 320.8741 314.4566 327.2916
2027-10-23 320.7443 314.3294 327.1592
2027-10-24 321.0122 314.5920 327.4325
2027-10-25 320.7615 314.3463 327.1768
2027-10-26 321.0276 314.6071 327.4482
2027-10-27 321.2997 314.8737 327.7257
2027-10-28 320.9001 314.4821 327.3181
2027-10-29 321.2115 314.7873 327.6358
2027-10-30 321.4186 314.9902 327.8469
2027-10-31 321.2087 314.7845 327.6329
2027 November
2027-11-01 321.1451 314.7221 327.5680
2027-11-02 321.3835 314.9558 327.8112
2027-11-03 321.1471 314.7241 327.5700