> Page 3: DZD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.7007 4.6067 4.7947
2028-01-02 4.7110 4.6167 4.8052
2028-01-03 4.7107 4.6165 4.8050
2028-01-04 4.6916 4.5977 4.7854
2028-01-05 4.6994 4.6054 4.7934
2028-01-06 4.7016 4.6076 4.7956
2028-01-07 4.6961 4.6022 4.7900
2028-01-08 4.7011 4.6071 4.7951
2028-01-09 4.7008 4.6067 4.7948
2028-01-10 4.6950 4.6011 4.7889
2028-01-11 4.6905 4.5967 4.7843
2028-01-12 4.7000 4.6060 4.7940
2028-01-13 4.6733 4.5798 4.7667
2028-01-14 4.6964 4.6025 4.7904
2028-01-15 4.6960 4.6021 4.7899
2028-01-16 4.7133 4.6190 4.8075
2028-01-17 4.6960 4.6021 4.7899
2028-01-18 4.7105 4.6163 4.8047
2028-01-19 4.7027 4.6087 4.7968
2028-01-20 4.6987 4.6047 4.7927
2028-01-21 4.7012 4.6071 4.7952
2028-01-22 4.7010 4.6070 4.7950
2028-01-23 4.6953 4.6014 4.7893
2028-01-24 4.6939 4.6000 4.7878
2028-01-25 4.6941 4.6002 4.7880
2028-01-26 4.7359 4.6412 4.8306
2028-01-27 4.7030 4.6089 4.7971
2028-01-28 4.7036 4.6095 4.7977
2028-01-29 4.7058 4.6117 4.7999
2028-01-30 4.7006 4.6066 4.7946
2028-01-31 4.6975 4.6036 4.7915
2028 February
2028-02-01 4.7212 4.6268 4.8157
2028-02-02 4.7068 4.6126 4.8009
2028-02-03 4.6946 4.6007 4.7885
2028-02-04 4.7165 4.6222 4.8108
2028-02-05 4.7046 4.6105 4.7987
2028-02-06 4.7056 4.6115 4.7997
2028-02-07 4.7148 4.6205 4.8091
2028-02-08 4.7040 4.6099 4.7980
2028-02-09 4.6972 4.6033 4.7912
2028-02-10 4.7094 4.6152 4.8035
2028-02-11 4.7018 4.6077 4.7958
2028-02-12 4.7126 4.6183 4.8068
2028-02-13 4.7118 4.6176 4.8060
2028-02-14 4.7049 4.6108 4.7990
2028-02-15 4.7023 4.6082 4.7963
2028-02-16 4.7010 4.6070 4.7950
2028-02-17 4.7042 4.6101 4.7983
2028-02-18 4.7110 4.6168 4.8052
2028-02-19 4.7004 4.6064 4.7944
2028-02-20 4.6999 4.6059 4.7939
2028-02-21 4.7079 4.6138 4.8021
2028-02-22 4.7026 4.6086 4.7967
2028-02-23 4.7023 4.6082 4.7963
2028-02-24 4.6955 4.6016 4.7894
2028-02-25 4.6998 4.6058 4.7938
2028-02-26 4.7124 4.6182 4.8066
2028-02-27 4.6938 4.6000 4.7877
2028-02-28 4.7081 4.6139 4.8022
2028-02-29 4.7093 4.6151 4.8035
2028 March
2028-03-01 4.7084 4.6143 4.8026
2028-03-02 4.6894 4.5956 4.7832
2028-03-03 4.6957 4.6018 4.7896
2028-03-04 4.6912 4.5974 4.7850
2028-03-05 4.7014 4.6074 4.7954
2028-03-06 4.7005 4.6065 4.7945
2028-03-07 4.6908 4.5970 4.7846
2028-03-08 4.6945 4.6006 4.7884
2028-03-09 4.7039 4.6098 4.7980
2028-03-10 4.7038 4.6097 4.7979
2028-03-11 4.6936 4.5997 4.7875
2028-03-12 4.7064 4.6123 4.8006
2028-03-13 4.7058 4.6117 4.7999
2028-03-14 4.7044 4.6103 4.7984
2028-03-15 4.6918 4.5979 4.7856
2028-03-16 4.7074 4.6132 4.8015
2028-03-17 4.7150 4.6207 4.8093
2028-03-18 4.7033 4.6092 4.7974
2028-03-19 4.6999 4.6059 4.7939
2028-03-20 4.7118 4.6176 4.8061
2028-03-21 4.7080 4.6138 4.8022
2028-03-22 4.7138 4.6196 4.8081
2028-03-23 4.7105 4.6163 4.8047
2028-03-24 4.7070 4.6128 4.8011
2028-03-25 4.7173 4.6230 4.8117
2028-03-26 4.6962 4.6023 4.7902
2028-03-27 4.7132 4.6189 4.8075
2028-03-28 4.7083 4.6141 4.8025
2028-03-29 4.7109 4.6167 4.8051
2028-03-30 4.7147 4.6204 4.8090
2028-03-31 4.7036 4.6095 4.7977
2028 April
2028-04-01 4.7020 4.6080 4.7961
2028-04-02 4.7019 4.6079 4.7960
2028-04-03 4.7029 4.6088 4.7969
2028-04-04 4.7056 4.6115 4.7997
2028-04-05 4.7101 4.6159 4.8043
2028-04-06 4.6992 4.6052 4.7932
2028-04-07 4.7022 4.6081 4.7962
2028-04-08 4.7045 4.6104 4.7986
2028-04-09 4.6971 4.6032 4.7911
2028-04-10 4.7150 4.6207 4.8093
2028-04-11 4.7051 4.6110 4.7992
2028-04-12 4.6983 4.6043 4.7923
2028-04-13 4.6973 4.6034 4.7913
2028-04-14 4.7048 4.6107 4.7989
2028-04-15 4.7054 4.6113 4.7995
2028-04-16 4.7064 4.6123 4.8005
2028-04-17 4.7113 4.6171 4.8055
2028-04-18 4.7193 4.6249 4.8137
2028-04-19 4.7032 4.6091 4.7972
2028-04-20 4.7173 4.6230 4.8117
2028-04-21 4.7251 4.6306 4.8196
2028-04-22 4.7285 4.6339 4.8231
2028-04-23 4.7254 4.6309 4.8199
2028-04-24 4.7222 4.6277 4.8166
2028-04-25 4.7069 4.6127 4.8010
2028-04-26 4.7101 4.6159 4.8043
2028-04-27 4.7290 4.6344 4.8236
2028-04-28 4.7312 4.6366 4.8258
2028-04-29 4.7278 4.6332 4.8224
2028-04-30 4.7263 4.6318 4.8209
2028 May
2028-05-01 4.7370 4.6423 4.8318
2028-05-02 4.7505 4.6555 4.8455
2028-05-03 4.7572 4.6621 4.8523
2028-05-04 4.7740 4.6786 4.8695
2028-05-05 4.7724 4.6769 4.8678
2028-05-06 4.7734 4.6780 4.8689
2028-05-07 4.7715 4.6760 4.8669
2028-05-08 4.7742 4.6787 4.8697
2028-05-09 4.7844 4.6887 4.8801
2028-05-10 4.7809 4.6853 4.8765
2028-05-11 4.7809 4.6853 4.8765
2028-05-12 4.7825 4.6869 4.8782
2028-05-13 4.7642 4.6689 4.8595
2028-05-14 4.7601 4.6649 4.8553
2028-05-15 4.7554 4.6603 4.8505
2028-05-16 4.7364 4.6417 4.8311
2028-05-17 4.7559 4.6608 4.8511
2028-05-18 4.7411 4.6463 4.8359
2028-05-19 4.7489 4.6540 4.8439
2028-05-20 4.7411 4.6463 4.8360
2028-05-21 4.7538 4.6587 4.8489
2028-05-22 4.7477 4.6527 4.8426
2028-05-23 4.7412 4.6464 4.8360
2028-05-24 4.7353 4.6406 4.8300
2028-05-25 4.7349 4.6402 4.8296
2028-05-26 4.7349 4.6402 4.8296
2028-05-27 4.7243 4.6298 4.8188
2028-05-28 4.7345 4.6398 4.8292
2028-05-29 4.7413 4.6465 4.8361
2028-05-30 4.7471 4.6521 4.8420
2028-05-31 4.7464 4.6515 4.8414
2028 June
2028-06-01 4.7384 4.6436 4.8331
2028-06-02 4.7211 4.6267 4.8156
2028-06-03 4.7318 4.6371 4.8264
2028-06-04 4.7358 4.6411 4.8305
2028-06-05 4.6488 4.5558 4.7417
2028-06-06 4.6560 4.5629 4.7491
2028-06-07 4.6599 4.5667 4.7531
2028-06-08 4.6534 4.5603 4.7464
2028-06-09 4.6842 4.5905 4.7778
2028-06-10 4.6660 4.5727 4.7593
2028-06-11 4.6894 4.5956 4.7832
2028-06-12 4.6778 4.5842 4.7713
2028-06-13 4.6794 4.5858 4.7730
2028-06-14 4.6146 4.5223 4.7069
2028-06-15 4.6728 4.5794 4.7663
2028-06-16 4.6790 4.5854 4.7726
2028-06-17 4.6688 4.5754 4.7621
2028-06-18 4.6628 4.5695 4.7560
2028-06-19 4.6652 4.5719 4.7585
2028-06-20 4.6539 4.5608 4.7469
2028-06-21 4.6688 4.5754 4.7622
2028-06-22 4.6704 4.5770 4.7638
2028-06-23 4.6832 4.5895 4.7769
2028-06-24 4.6793 4.5857 4.7729
2028-06-25 4.6967 4.6028 4.7906
2028-06-26 4.6890 4.5952 4.7828
2028-06-27 4.6866 4.5929 4.7803
2028-06-28 4.7007 4.6067 4.7947
2028-06-29 4.7057 4.6116 4.7998
2028-06-30 4.6994 4.6054 4.7934
2028 July
2028-07-01 4.6844 4.5908 4.7781
2028-07-02 4.6844 4.5907 4.7781
2028-07-03 4.6715 4.5781 4.7650
2028-07-04 4.6715 4.5781 4.7650
2028-07-05 4.6793 4.5857 4.7729
2028-07-06 4.6945 4.6006 4.7884
2028-07-07 4.7079 4.6137 4.8020
2028-07-08 4.7329 4.6382 4.8275
2028-07-09 4.7357 4.6409 4.8304
2028-07-10 4.7420 4.6471 4.8368
2028-07-11 4.7420 4.6471 4.8368
2028-07-12 4.7383 4.6435 4.8330
2028-07-13 4.7399 4.6451 4.8347
2028-07-14 4.7444 4.6495 4.8393
2028-07-15 4.7305 4.6359 4.8251
2028-07-16 4.7266 4.6320 4.8211
2028-07-17 4.7284 4.6339 4.8230
2028-07-18 4.7464 4.6515 4.8414
2028-07-19 4.7188 4.6245 4.8132
2028-07-20 4.7338 4.6391 4.8285
2028-07-21 4.7412 4.6464 4.8361
2028-07-22 4.7406 4.6458 4.8354
2028-07-23 4.7189 4.6245 4.8133
2028-07-24 4.7221 4.6277 4.8165
2028-07-25 4.7378 4.6431 4.8326
2028-07-26 4.7154 4.6211 4.8097
2028-07-27 4.7227 4.6282 4.8171
2028-07-28 4.7176 4.6232 4.8119
2028-07-29 4.7136 4.6194 4.8079
2028-07-30 4.7212 4.6268 4.8156
2028-07-31 4.7510 4.6560 4.8460
2028 August
2028-08-01 4.7460 4.6511 4.8410
2028-08-02 4.7305 4.6359 4.8251
2028-08-03 4.7252 4.6307 4.8197
2028-08-04 4.7210 4.6265 4.8154
2028-08-05 4.7166 4.6223 4.8109
2028-08-06 4.7537 4.6587 4.8488
2028-08-07 4.7658 4.6705 4.8611
2028-08-08 4.7650 4.6697 4.8603
2028-08-09 4.7315 4.6369 4.8261
2028-08-10 4.7363 4.6415 4.8310
2028-08-11 4.7334 4.6387 4.8280
2028-08-12 4.7427 4.6478 4.8376
2028-08-13 4.7610 4.6657 4.8562
2028-08-14 4.8001 4.7041 4.8961
2028-08-15 4.8094 4.7132 4.9056
2028-08-16 4.7959 4.7000 4.8918
2028-08-17 4.7659 4.6705 4.8612
2028-08-18 4.8213 4.7249 4.9177
2028-08-19 4.7758 4.6803 4.8713
2028-08-20 4.7712 4.6758 4.8667
2028-08-21 4.7676 4.6723 4.8630
2028-08-22 4.7731 4.6776 4.8685
2028-08-23 4.7731 4.6776 4.8685
2028-08-24 4.7751 4.6796 4.8706
2028-08-25 4.7718 4.6764 4.8672
2028-08-26 4.7769 4.6813 4.8724
2028-08-27 4.7628 4.6676 4.8581
2028-08-28 4.7467 4.6518 4.8416
2028-08-29 4.7739 4.6785 4.8694
2028-08-30 4.7739 4.6785 4.8694
2028-08-31 4.7739 4.6785 4.8694
2028 September
2028-09-01 4.7726 4.6772 4.8681
2028-09-02 4.7666 4.6713 4.8619
2028-09-03 4.7763 4.6807 4.8718
2028-09-04 4.7480 4.6531 4.8430
2028-09-05 4.7502 4.6552 4.8452
2028-09-06 4.7502 4.6552 4.8452
2028-09-07 4.7502 4.6552 4.8452
2028-09-08 4.7247 4.6302 4.8192
2028-09-09 4.7343 4.6396 4.8290
2028-09-10 4.7425 4.6477 4.8374
2028-09-11 4.7476 4.6526 4.8425
2028-09-12 4.7400 4.6452 4.8348
2028-09-13 4.7400 4.6452 4.8348
2028-09-14 4.7494 4.6544 4.8444
2028-09-15 4.7531 4.6580 4.8482
2028-09-16 4.7681 4.6727 4.8635
2028-09-17 4.7755 4.6800 4.8710
2028-09-18 4.7689 4.6735 4.8643
2028-09-19 4.7825 4.6869 4.8782
2028-09-20 4.7825 4.6869 4.8782
2028-09-21 4.7947 4.6988 4.8906
2028-09-22 4.7922 4.6964 4.8881
2028-09-23 4.7874 4.6916 4.8831
2028-09-24 4.7806 4.6850 4.8762
2028-09-25 4.7770 4.6815 4.8725
2028-09-26 4.8049 4.7088 4.9010
2028-09-27 4.8049 4.7088 4.9010
2028-09-28 4.8131 4.7168 4.9093
2028-09-29 4.8034 4.7073 4.8994
2028-09-30 4.7984 4.7024 4.8943
2028 October
2028-10-01 4.8040 4.7079 4.9000
2028-10-02 4.8066 4.7104 4.9027
2028-10-03 4.8000 4.7040 4.8960
2028-10-04 4.8000 4.7040 4.8960
2028-10-05 4.8265 4.7299 4.9230
2028-10-06 4.8024 4.7063 4.8984
2028-10-07 4.8075 4.7113 4.9036
2028-10-08 4.8207 4.7243 4.9171
2028-10-09 4.8520 4.7550 4.9491
2028-10-10 4.8596 4.7624 4.9568
2028-10-11 4.8596 4.7624 4.9568
2028-10-12 4.8506 4.7536 4.9476
2028-10-13 4.8698 4.7724 4.9672
2028-10-14 4.8664 4.7691 4.9638
2028-10-15 4.8401 4.7433 4.9369
2028-10-16 4.8508 4.7538 4.9478
2028-10-17 4.8468 4.7498 4.9437
2028-10-18 4.8468 4.7498 4.9437
2028-10-19 4.8353 4.7386 4.9320
2028-10-20 4.8588 4.7616 4.9559
2028-10-21 4.8657 4.7684 4.9630
2028-10-22 4.8741 4.7766 4.9716
2028-10-23 4.8709 4.7735 4.9683
2028-10-24 4.9044 4.8063 5.0025
2028-10-25 4.9044 4.8063 5.0025
2028-10-26 4.9026 4.8046 5.0007
2028-10-27 4.8775 4.7800 4.9751
2028-10-28 4.8886 4.7908 4.9864
2028-10-29 4.8853 4.7876 4.9830
2028-10-30 4.8716 4.7742 4.9690
2028-10-31 4.8964 4.7985 4.9943
2028 November
2028-11-01 4.8964 4.7985 4.9943
2028-11-02 4.8930 4.7952 4.9909