> Page 1: DZD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 323.3657 316.8984 329.8330
2026-01-02 323.5814 317.1098 330.0531
2026-01-03 323.6344 317.1617 330.1071
2026-01-04 324.0003 317.5203 330.4803
2026-01-05 323.8387 317.3620 330.3155
2026-01-06 323.6576 317.1844 330.1307
2026-01-07 323.0280 316.5674 329.4886
2026-01-08 323.4370 316.9683 329.9058
2026-01-09 323.9892 317.5094 330.4690
2026-01-10 322.8126 316.3564 329.2689
2026-01-11 322.9684 316.5090 329.4278
2026-01-12 322.4939 316.0441 328.9438
2026-01-13 321.6321 315.1995 328.0648
2026-01-14 322.6044 316.1523 329.0565
2026-01-15 322.7600 316.3048 329.2152
2026-01-16 322.7167 316.2624 329.1711
2026-01-17 323.0404 316.5796 329.5013
2026-01-18 321.5775 315.1460 328.0091
2026-01-19 322.2672 315.8219 328.7126
2026-01-20 322.6407 316.1879 329.0935
2026-01-21 322.2146 315.7703 328.6589
2026-01-22 322.0273 315.5867 328.4678
2026-01-23 322.2366 315.7919 328.6813
2026-01-24 322.1937 315.7498 328.6376
2026-01-25 321.7627 315.3274 328.1979
2026-01-26 321.2372 314.8125 327.6620
2026-01-27 321.1561 314.7329 327.5792
2026-01-28 321.0816 314.6600 327.5033
2026-01-29 321.2725 314.8471 327.6980
2026-01-30 320.8580 314.4408 327.2752
2026-01-31 320.4707 314.0613 326.8801
2026 February
2026-02-01 320.4852 314.0755 326.8949
2026-02-02 320.4985 314.0885 326.9085
2026-02-03 320.7679 314.3525 327.1832
2026-02-04 320.3344 313.9277 326.7411
2026-02-05 321.1494 314.7264 327.5724
2026-02-06 320.5091 314.0989 326.9193
2026-02-07 319.9325 313.5338 326.3311
2026-02-08 320.9438 314.5249 327.3627
2026-02-09 320.8122 314.3959 327.2284
2026-02-10 320.8839 314.4663 327.3016
2026-02-11 320.8002 314.3842 327.2162
2026-02-12 320.3738 313.9664 326.7813
2026-02-13 321.0377 314.6170 327.4585
2026-02-14 320.3645 313.9573 326.7718
2026-02-15 320.1723 313.7688 326.5757
2026-02-16 320.6472 314.2342 327.0601
2026-02-17 320.3546 313.9475 326.7617
2026-02-18 320.4986 314.0886 326.9086
2026-02-19 320.7417 314.3268 327.1565
2026-02-20 320.1542 313.7511 326.5573
2026-02-21 319.4828 313.0931 325.8724
2026-02-22 318.5862 312.2144 324.9579
2026-02-23 318.9023 312.5242 325.2803
2026-02-24 318.8859 312.5082 325.2636
2026-02-25 319.2647 312.8794 325.6499
2026-02-26 319.0556 312.6745 325.4368
2026-02-27 319.1180 312.7357 325.5004
2026-02-28 319.0659 312.6845 325.4472
2026 March
2026-03-01 318.9451 312.5662 325.3240
2026-03-02 318.6791 312.3055 325.0527
2026-03-03 318.8577 312.4805 325.2349
2026-03-04 319.0285 312.6480 325.4091
2026-03-05 319.0607 312.6795 325.4419
2026-03-06 319.4073 313.0191 325.7954
2026-03-07 319.2284 312.8439 325.6130
2026-03-08 318.7120 312.3378 325.0863
2026-03-09 318.9867 312.6070 325.3664
2026-03-10 319.7276 313.3330 326.1221
2026-03-11 318.6955 312.3216 325.0694
2026-03-12 318.4297 312.0611 324.7983
2026-03-13 319.4547 313.0656 325.8438
2026-03-14 318.1450 311.7821 324.5079
2026-03-15 317.8507 311.4937 324.2077
2026-03-16 317.5448 311.1940 323.8957
2026-03-17 317.3820 311.0343 323.7296
2026-03-18 317.1579 310.8147 323.5010
2026-03-19 316.8970 310.5591 323.2349
2026-03-20 317.2102 310.8660 323.5544
2026-03-21 317.1577 310.8145 323.5008
2026-03-22 319.1148 312.7325 325.4971
2026-03-23 320.7753 314.3598 327.1908
2026-03-24 314.9914 308.6916 321.2912
2026-03-25 315.4833 309.1737 321.7930
2026-03-26 315.4840 309.1743 321.7936
2026-03-27 315.1063 308.8042 321.4084
2026-03-28 315.7879 309.4722 322.1037
2026-03-29 315.5160 309.2056 321.8263
2026-03-30 315.2457 308.9408 321.5506
2026-03-31 316.4836 310.1539 322.8133
2026 April
2026-04-01 314.3206 308.0342 320.6070
2026-04-02 313.9882 307.7084 320.2679
2026-04-03 314.2984 308.0124 320.5844
2026-04-04 315.6366 309.3239 321.9493
2026-04-05 314.6974 308.4035 320.9914
2026-04-06 314.3114 308.0252 320.5976
2026-04-07 314.1474 307.8644 320.4303
2026-04-08 314.2566 307.9715 320.5417
2026-04-09 315.0215 308.7211 321.3219
2026-04-10 313.9915 307.7116 320.2713
2026-04-11 314.1566 307.8734 320.4397
2026-04-12 314.6091 308.3169 320.9013
2026-04-13 314.0251 307.7446 320.3056
2026-04-14 314.2594 307.9743 320.5446
2026-04-15 314.9937 308.6938 321.2935
2026-04-16 314.6315 308.3388 320.9241
2026-04-17 315.5783 309.2668 321.8899
2026-04-18 314.8411 308.5443 321.1379
2026-04-19 314.3815 308.0939 320.6692
2026-04-20 315.3971 309.0891 321.7050
2026-04-21 314.2086 307.9245 320.4928
2026-04-22 314.9841 308.6844 321.2838
2026-04-23 313.3664 307.0990 319.6337
2026-04-24 314.1428 307.8599 320.4256
2026-04-25 315.3429 309.0361 321.6498
2026-04-26 314.2805 307.9949 320.5661
2026-04-27 313.3686 307.1012 319.6359
2026-04-28 312.8064 306.5503 319.0625
2026-04-29 313.3580 307.0908 319.6251
2026-04-30 313.0059 306.7458 319.2660
2026 May
2026-05-01 312.0537 305.8126 318.2948
2026-05-02 311.5629 305.3316 317.7941
2026-05-03 312.5341 306.2834 318.7848
2026-05-04 311.3756 305.1480 317.6031
2026-05-05 311.0818 304.8602 317.3035
2026-05-06 310.9275 304.7089 317.1460
2026-05-07 311.1793 304.9557 317.4028
2026-05-08 309.6327 303.4400 315.8253
2026-05-09 310.6338 304.4211 316.8464
2026-05-10 311.5475 305.3166 317.7785
2026-05-11 309.5134 303.3231 315.7036
2026-05-12 309.4430 303.2541 315.6319
2026-05-13 309.4976 303.3076 315.6875
2026-05-14 310.7078 304.4936 316.9220
2026-05-15 310.7917 304.5759 317.0076
2026-05-16 310.3260 304.1194 316.5325
2026-05-17 311.0860 304.8642 317.3077
2026-05-18 310.3021 304.0961 316.5082
2026-05-19 310.2519 304.0469 316.4569
2026-05-20 310.0115 303.8112 316.2117
2026-05-21 310.5857 304.3740 316.7974
2026-05-22 310.7774 304.5618 316.9929
2026-05-23 310.5115 304.3013 316.7217
2026-05-24 310.2950 304.0891 316.5009
2026-05-25 309.8835 303.6859 316.0812
2026-05-26 310.1473 303.9444 316.3503
2026-05-27 311.1489 304.9259 317.3719
2026-05-28 310.3684 304.1611 316.5758
2026-05-29 309.8275 303.6310 316.0241
2026-05-30 310.2251 304.0206 316.4296
2026-05-31 310.6754 304.4619 316.8889
2026 June
2026-06-01 310.9444 304.7255 317.1633
2026-06-02 310.8361 304.6194 317.0528
2026-06-03 310.5418 304.3310 316.7527
2026-06-04 310.4689 304.2595 316.6782
2026-06-05 310.5955 304.3835 316.8074
2026-06-06 310.5668 304.3555 316.7782
2026-06-07 310.6343 304.4216 316.8470
2026-06-08 310.3559 304.1488 316.5630
2026-06-09 310.2273 304.0228 316.4319
2026-06-10 310.4074 304.1992 316.6155
2026-06-11 310.0017 303.8016 316.2017
2026-06-12 309.0966 302.9146 315.2785
2026-06-13 309.1669 302.9835 315.3502
2026-06-14 309.2983 303.1123 315.4842
2026-06-15 310.7246 304.5101 316.9391
2026-06-16 309.0538 302.8728 315.2349
2026-06-17 308.0537 301.8926 314.2148
2026-06-18 309.2182 303.0339 315.4026
2026-06-19 308.7959 302.6200 314.9719
2026-06-20 308.9873 302.8075 315.1670
2026-06-21 307.8826 301.7249 314.0402
2026-06-22 308.1821 302.0184 314.3457
2026-06-23 309.0654 302.8841 315.2467
2026-06-24 309.0757 302.8942 315.2572
2026-06-25 307.5229 301.3724 313.6733
2026-06-26 306.9536 300.8146 313.0927
2026-06-27 307.6173 301.4650 313.7697
2026-06-28 307.1535 301.0104 313.2965
2026-06-29 308.4522 302.2832 314.6213
2026-06-30 307.0071 300.8670 313.1473
2026 July
2026-07-01 307.3808 301.2332 313.5284
2026-07-02 307.1060 300.9639 313.2482
2026-07-03 307.2987 301.1528 313.4447
2026-07-04 306.9989 300.8589 313.1389
2026-07-05 306.6780 300.5444 312.8116
2026-07-06 307.7225 301.5681 313.8770
2026-07-07 306.4987 300.3687 312.6287
2026-07-08 306.7029 300.5689 312.8370
2026-07-09 307.6513 301.4983 313.8043
2026-07-10 307.0115 300.8713 313.1517
2026-07-11 307.4861 301.3364 313.6359
2026-07-12 307.9910 301.8311 314.1508
2026-07-13 306.3513 300.2243 312.4783
2026-07-14 306.8958 300.7578 313.0337
2026-07-15 306.7972 300.6613 312.9332
2026-07-16 305.4069 299.2988 311.5151
2026-07-17 303.0344 296.9737 309.0951
2026-07-18 305.2536 299.1485 311.3586
2026-07-19 304.5383 298.4476 310.6291
2026-07-20 303.7449 297.6700 309.8198
2026-07-21 303.6399 297.5671 309.7127
2026-07-22 300.4444 294.4355 306.4533
2026-07-23 302.3764 296.3289 308.4240
2026-07-24 302.8705 296.8131 308.9280
2026-07-25 302.8490 296.7920 308.9060
2026-07-26 302.3694 296.3220 308.4168
2026-07-27 301.8609 295.8237 307.8982
2026-07-28 301.7402 295.7054 307.7750
2026-07-29 301.9520 295.9129 307.9910
2026-07-30 302.5573 296.5061 308.6084
2026-07-31 303.6587 297.5855 309.7319
2026 August
2026-08-01 302.4616 296.4124 308.5109
2026-08-02 303.6082 297.5360 309.6803
2026-08-03 303.3594 297.2922 309.4266
2026-08-04 302.3105 296.2642 308.3567
2026-08-05 303.1456 297.0827 309.2086
2026-08-06 302.8465 296.7896 308.9034
2026-08-07 302.0563 296.0151 308.0974
2026-08-08 302.5905 296.5387 308.6423
2026-08-09 303.7252 297.6507 309.7997
2026-08-10 301.6686 295.6352 307.7019
2026-08-11 301.9394 295.9006 307.9782
2026-08-12 302.3573 296.3102 308.4045
2026-08-13 300.9712 294.9518 306.9906
2026-08-14 302.8343 296.7777 308.8910
2026-08-15 301.3070 295.2808 307.3331
2026-08-16 302.0176 295.9773 308.0580
2026-08-17 301.9482 295.9093 307.9872
2026-08-18 301.0350 295.0143 307.0557
2026-08-19 301.7792 295.7436 307.8148
2026-08-20 299.8046 293.8085 305.8007
2026-08-21 300.2654 294.2601 306.2708
2026-08-22 298.9324 292.9537 304.9110
2026-08-23 299.9352 293.9365 305.9339
2026-08-24 301.5199 295.4895 307.5503
2026-08-25 300.9088 294.8906 306.9269
2026-08-26 300.8766 294.8591 306.8942
2026-08-27 299.3148 293.3285 305.3011
2026-08-28 298.8186 292.8422 304.7950
2026-08-29 298.4455 292.4766 304.4144
2026-08-30 298.9756 292.9961 304.9551
2026-08-31 297.8421 291.8852 303.7989
2026 September
2026-09-01 298.1736 292.2101 304.1371
2026-09-02 298.9006 292.9225 304.8786
2026-09-03 298.1818 292.2181 304.1454
2026-09-04 298.3282 292.3616 304.2948
2026-09-05 296.6016 290.6696 302.5336
2026-09-06 296.1392 290.2165 302.0620
2026-09-07 296.2890 290.3632 302.2148
2026-09-08 297.1196 291.1772 303.0620
2026-09-09 295.6610 289.7478 301.5742
2026-09-10 294.7481 288.8531 300.6430
2026-09-11 295.0902 289.1884 300.9920
2026-09-12 297.4352 291.4865 303.3839
2026-09-13 296.4016 290.4736 302.3296
2026-09-14 296.9620 291.0228 302.9013
2026-09-15 296.6716 290.7382 302.6050
2026-09-16 297.0743 291.1329 303.0158
2026-09-17 297.7490 291.7940 303.7040
2026-09-18 297.1626 291.2193 303.1058
2026-09-19 296.7614 290.8262 302.6967
2026-09-20 296.7143 290.7800 302.6486
2026-09-21 297.6261 291.6736 303.5786
2026-09-22 296.6919 290.7580 302.6257
2026-09-23 297.4433 291.4944 303.3921
2026-09-24 296.8079 290.8718 302.7441
2026-09-25 297.4187 291.4703 303.3670
2026-09-26 295.9492 290.0302 301.8682
2026-09-27 295.8941 289.9762 301.8120
2026-09-28 298.1351 292.1724 304.0978
2026-09-29 295.0870 289.1853 300.9887
2026-09-30 294.3990 288.5110 300.2870
2026 October
2026-10-01 294.1595 288.2763 300.0427
2026-10-02 294.0595 288.1784 299.9407
2026-10-03 294.8516 288.9546 300.7486
2026-10-04 295.6317 289.7190 301.5443
2026-10-05 294.9842 289.0845 300.8839
2026-10-06 296.5924 290.6605 302.5242
2026-10-07 295.9747 290.0552 301.8942
2026-10-08 297.5035 291.5534 303.4536
2026-10-09 295.9489 290.0300 301.8679
2026-10-10 297.5087 291.5585 303.4588
2026-10-11 297.8705 291.9131 303.8279
2026-10-12 296.8538 290.9167 302.7909
2026-10-13 295.8589 289.9418 301.7761
2026-10-14 296.3778 290.4502 302.3053
2026-10-15 296.0750 290.1535 301.9965
2026-10-16 296.3678 290.4404 302.2951
2026-10-17 295.8153 289.8990 301.7317
2026-10-18 294.4516 288.5625 300.3406
2026-10-19 295.0300 289.1294 300.9306
2026-10-20 294.7580 288.8628 300.6532
2026-10-21 295.2325 289.3278 301.1371
2026-10-22 294.8522 288.9552 300.7493
2026-10-23 294.4544 288.5653 300.3435
2026-10-24 294.7514 288.8564 300.6464
2026-10-25 294.8301 288.9335 300.7267
2026-10-26 296.2049 290.2808 302.1290
2026-10-27 297.3991 291.4512 303.3471
2026-10-28 296.8069 290.8708 302.7431
2026-10-29 297.1660 291.2227 303.1094
2026-10-30 296.2122 290.2879 302.1364
2026-10-31 297.3234 291.3770 303.2699
2026 November
2026-11-01 295.9291 290.0105 301.8477
2026-11-02 295.7896 289.8738 301.7054
2026-11-03 296.3437 290.4168 302.2706