> Page 2: DZD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0586 1.0374 1.0798
2027-01-02 1.0590 1.0378 1.0802
2027-01-03 1.0588 1.0376 1.0800
2027-01-04 1.0618 1.0406 1.0830
2027-01-05 1.0599 1.0387 1.0811
2027-01-06 1.0629 1.0416 1.0841
2027-01-07 1.0600 1.0388 1.0812
2027-01-08 1.0630 1.0417 1.0842
2027-01-09 1.0628 1.0416 1.0841
2027-01-10 1.0616 1.0404 1.0829
2027-01-11 1.0646 1.0433 1.0859
2027-01-12 1.0641 1.0428 1.0854
2027-01-13 1.0671 1.0458 1.0885
2027-01-14 1.0642 1.0429 1.0855
2027-01-15 1.0636 1.0423 1.0848
2027-01-16 1.0621 1.0409 1.0834
2027-01-17 1.0651 1.0438 1.0864
2027-01-18 1.0647 1.0434 1.0860
2027-01-19 1.0676 1.0463 1.0890
2027-01-20 1.0690 1.0476 1.0904
2027-01-21 1.0720 1.0506 1.0935
2027-01-22 1.0692 1.0478 1.0906
2027-01-23 1.0665 1.0451 1.0878
2027-01-24 1.0655 1.0442 1.0868
2027-01-25 1.0685 1.0471 1.0899
2027-01-26 1.0707 1.0493 1.0921
2027-01-27 1.0732 1.0517 1.0946
2027-01-28 1.0702 1.0488 1.0916
2027-01-29 1.0732 1.0518 1.0947
2027-01-30 1.0703 1.0489 1.0917
2027-01-31 1.0733 1.0518 1.0948
2027 February
2027-02-01 1.0763 1.0548 1.0978
2027-02-02 1.0772 1.0557 1.0988
2027-02-03 1.0751 1.0536 1.0966
2027-02-04 1.0779 1.0563 1.0995
2027-02-05 1.0756 1.0541 1.0971
2027-02-06 1.0783 1.0567 1.0998
2027-02-07 1.0753 1.0538 1.0968
2027-02-08 1.0776 1.0560 1.0992
2027-02-09 1.0806 1.0590 1.1022
2027-02-10 1.0837 1.0620 1.1053
2027-02-11 1.0841 1.0624 1.1058
2027-02-12 1.0838 1.0621 1.1054
2027-02-13 1.0814 1.0598 1.1030
2027-02-14 1.0835 1.0618 1.1052
2027-02-15 1.0843 1.0626 1.1060
2027-02-16 1.0834 1.0618 1.1051
2027-02-17 1.0835 1.0618 1.1052
2027-02-18 1.0866 1.0648 1.1083
2027-02-19 1.0844 1.0627 1.1061
2027-02-20 1.0861 1.0644 1.1078
2027-02-21 1.0835 1.0618 1.1052
2027-02-22 1.0844 1.0627 1.1060
2027-02-23 1.0842 1.0626 1.1059
2027-02-24 1.0842 1.0625 1.1059
2027-02-25 1.0872 1.0655 1.1090
2027-02-26 1.0843 1.0626 1.1060
2027-02-27 1.0873 1.0656 1.1091
2027-02-28 1.0899 1.0681 1.1117
2027 March
2027-03-01 1.0930 1.0711 1.1148
2027-03-02 1.0936 1.0718 1.1155
2027-03-03 1.0945 1.0726 1.1164
2027-03-04 1.0976 1.0756 1.1195
2027-03-05 1.0946 1.0727 1.1165
2027-03-06 1.0977 1.0757 1.1196
2027-03-07 1.0996 1.0776 1.1216
2027-03-08 1.0990 1.0770 1.1210
2027-03-09 1.1021 1.0800 1.1241
2027-03-10 1.1021 1.0801 1.1242
2027-03-11 1.1011 1.0791 1.1231
2027-03-12 1.1042 1.0821 1.1263
2027-03-13 1.1029 1.0808 1.1249
2027-03-14 1.1038 1.0817 1.1259
2027-03-15 1.1028 1.0808 1.1249
2027-03-16 1.1024 1.0803 1.1244
2027-03-17 1.1055 1.0834 1.1276
2027-03-18 1.1072 1.0850 1.1293
2027-03-19 1.1068 1.0847 1.1290
2027-03-20 1.1038 1.0817 1.1259
2027-03-21 1.1024 1.0803 1.1244
2027-03-22 1.1042 1.0821 1.1263
2027-03-23 1.1073 1.0852 1.1295
2027-03-24 1.1043 1.0822 1.1264
2027-03-25 1.1064 1.0843 1.1286
2027-03-26 1.1096 1.0874 1.1317
2027-03-27 1.1110 1.0888 1.1332
2027-03-28 1.1081 1.0860 1.1303
2027-03-29 1.1051 1.0830 1.1272
2027-03-30 1.1082 1.0860 1.1304
2027-03-31 1.1070 1.0849 1.1292
2027 April
2027-04-01 1.1074 1.0853 1.1296
2027-04-02 1.1105 1.0883 1.1327
2027-04-03 1.1137 1.0914 1.1359
2027-04-04 1.1168 1.0944 1.1391
2027-04-05 1.1199 1.0975 1.1423
2027-04-06 1.1231 1.1006 1.1455
2027-04-07 1.1200 1.0976 1.1424
2027-04-08 1.1231 1.1007 1.1456
2027-04-09 1.1263 1.1038 1.1488
2027-04-10 1.1232 1.1007 1.1457
2027-04-11 1.1248 1.1023 1.1473
2027-04-12 1.1280 1.1054 1.1505
2027-04-13 1.1311 1.1085 1.1538
2027-04-14 1.1343 1.1116 1.1570
2027-04-15 1.1360 1.1133 1.1587
2027-04-16 1.1329 1.1102 1.1555
2027-04-17 1.1325 1.1099 1.1552
2027-04-18 1.1357 1.1130 1.1584
2027-04-19 1.1385 1.1157 1.1613
2027-04-20 1.1417 1.1189 1.1645
2027-04-21 1.1434 1.1205 1.1663
2027-04-22 1.1466 1.1237 1.1695
2027-04-23 1.1435 1.1206 1.1663
2027-04-24 1.1467 1.1237 1.1696
2027-04-25 1.1435 1.1207 1.1664
2027-04-26 1.1468 1.1238 1.1697
2027-04-27 1.1500 1.1270 1.1730
2027-04-28 1.1471 1.1241 1.1700
2027-04-29 1.1503 1.1273 1.1733
2027-04-30 1.1525 1.1294 1.1755
2027 May
2027-05-01 1.1557 1.1326 1.1788
2027-05-02 1.1590 1.1358 1.1821
2027-05-03 1.1558 1.1327 1.1789
2027-05-04 1.1552 1.1321 1.1783
2027-05-05 1.1584 1.1352 1.1816
2027-05-06 1.1617 1.1384 1.1849
2027-05-07 1.1649 1.1416 1.1882
2027-05-08 1.1644 1.1411 1.1877
2027-05-09 1.1620 1.1388 1.1853
2027-05-10 1.1653 1.1420 1.1886
2027-05-11 1.1662 1.1429 1.1895
2027-05-12 1.1688 1.1454 1.1921
2027-05-13 1.1695 1.1461 1.1929
2027-05-14 1.1712 1.1478 1.1947
2027-05-15 1.1723 1.1489 1.1958
2027-05-16 1.1756 1.1521 1.1991
2027-05-17 1.1743 1.1508 1.1978
2027-05-18 1.1732 1.1497 1.1966
2027-05-19 1.1703 1.1469 1.1937
2027-05-20 1.1736 1.1501 1.1970
2027-05-21 1.1769 1.1533 1.2004
2027-05-22 1.1770 1.1535 1.2006
2027-05-23 1.1789 1.1553 1.2025
2027-05-24 1.1774 1.1539 1.2010
2027-05-25 1.1776 1.1540 1.2011
2027-05-26 1.1791 1.1555 1.2027
2027-05-27 1.1773 1.1537 1.2008
2027-05-28 1.1757 1.1522 1.1992
2027-05-29 1.1771 1.1535 1.2006
2027-05-30 1.1771 1.1536 1.2007
2027-05-31 1.1767 1.1532 1.2003
2027 June
2027-06-01 1.1780 1.1545 1.2016
2027-06-02 1.1798 1.1562 1.2034
2027-06-03 1.1800 1.1564 1.2036
2027-06-04 1.1797 1.1561 1.2033
2027-06-05 1.1810 1.1574 1.2046
2027-06-06 1.1811 1.1575 1.2047
2027-06-07 1.1809 1.1572 1.2045
2027-06-08 1.1814 1.1578 1.2051
2027-06-09 1.1831 1.1595 1.2068
2027-06-10 1.1855 1.1617 1.2092
2027-06-11 1.1863 1.1626 1.2100
2027-06-12 1.1855 1.1618 1.2092
2027-06-13 1.1864 1.1627 1.2102
2027-06-14 1.1863 1.1625 1.2100
2027-06-15 1.1896 1.1658 1.2134
2027-06-16 1.1909 1.1670 1.2147
2027-06-17 1.1917 1.1679 1.2155
2027-06-18 1.1932 1.1694 1.2171
2027-06-19 1.1944 1.1706 1.2183
2027-06-20 1.1978 1.1738 1.2218
2027-06-21 1.2012 1.1771 1.2252
2027-06-22 1.1979 1.1739 1.2218
2027-06-23 1.2012 1.1772 1.2253
2027-06-24 1.2008 1.1768 1.2248
2027-06-25 1.2030 1.1790 1.2271
2027-06-26 1.2049 1.1808 1.2290
2027-06-27 1.2034 1.1794 1.2275
2027-06-28 1.2031 1.1790 1.2271
2027-06-29 1.2041 1.1800 1.2282
2027-06-30 1.2035 1.1794 1.2276
2027 July
2027-07-01 1.2042 1.1801 1.2282
2027-07-02 1.2009 1.1768 1.2249
2027-07-03 1.2042 1.1802 1.2283
2027-07-04 1.2035 1.1794 1.2276
2027-07-05 1.2028 1.1787 1.2268
2027-07-06 1.2034 1.1793 1.2274
2027-07-07 1.2046 1.1805 1.2287
2027-07-08 1.2080 1.1838 1.2321
2027-07-09 1.2077 1.1835 1.2318
2027-07-10 1.2111 1.1869 1.2353
2027-07-11 1.2131 1.1888 1.2373
2027-07-12 1.2157 1.1914 1.2400
2027-07-13 1.2155 1.1912 1.2398
2027-07-14 1.2177 1.1934 1.2421
2027-07-15 1.2178 1.1934 1.2421
2027-07-16 1.2162 1.1919 1.2405
2027-07-17 1.2167 1.1924 1.2410
2027-07-18 1.2170 1.1926 1.2413
2027-07-19 1.2150 1.1907 1.2393
2027-07-20 1.2169 1.1925 1.2412
2027-07-21 1.2135 1.1893 1.2378
2027-07-22 1.2102 1.1860 1.2344
2027-07-23 1.2136 1.1893 1.2379
2027-07-24 1.2151 1.1908 1.2394
2027-07-25 1.2147 1.1904 1.2390
2027-07-26 1.2148 1.1905 1.2391
2027-07-27 1.2182 1.1938 1.2426
2027-07-28 1.2178 1.1934 1.2421
2027-07-29 1.2183 1.1939 1.2426
2027-07-30 1.2199 1.1955 1.2443
2027-07-31 1.2223 1.1979 1.2468
2027 August
2027-08-01 1.2190 1.1946 1.2433
2027-08-02 1.2224 1.1979 1.2468
2027-08-03 1.2229 1.1985 1.2474
2027-08-04 1.2241 1.1996 1.2486
2027-08-05 1.2262 1.2017 1.2507
2027-08-06 1.2228 1.1984 1.2473
2027-08-07 1.2237 1.1992 1.2482
2027-08-08 1.2235 1.1991 1.2480
2027-08-09 1.2254 1.2009 1.2499
2027-08-10 1.2253 1.2008 1.2498
2027-08-11 1.2239 1.1994 1.2484
2027-08-12 1.2268 1.2023 1.2513
2027-08-13 1.2271 1.2026 1.2516
2027-08-14 1.2305 1.2059 1.2552
2027-08-15 1.2275 1.2030 1.2521
2027-08-16 1.2268 1.2023 1.2514
2027-08-17 1.2235 1.1990 1.2479
2027-08-18 1.2269 1.2024 1.2514
2027-08-19 1.2281 1.2035 1.2526
2027-08-20 1.2266 1.2021 1.2512
2027-08-21 1.2282 1.2037 1.2528
2027-08-22 1.2305 1.2059 1.2551
2027-08-23 1.2306 1.2060 1.2552
2027-08-24 1.2327 1.2080 1.2573
2027-08-25 1.2293 1.2047 1.2539
2027-08-26 1.2328 1.2081 1.2574
2027-08-27 1.2359 1.2112 1.2606
2027-08-28 1.2370 1.2123 1.2617
2027-08-29 1.2384 1.2136 1.2631
2027-08-30 1.2355 1.2108 1.2602
2027-08-31 1.2368 1.2120 1.2615
2027 September
2027-09-01 1.2358 1.2111 1.2606
2027-09-02 1.2393 1.2145 1.2641
2027-09-03 1.2390 1.2142 1.2638
2027-09-04 1.2393 1.2145 1.2640
2027-09-05 1.2427 1.2179 1.2676
2027-09-06 1.2398 1.2150 1.2646
2027-09-07 1.2383 1.2135 1.2631
2027-09-08 1.2418 1.2169 1.2666
2027-09-09 1.2421 1.2173 1.2670
2027-09-10 1.2443 1.2195 1.2692
2027-09-11 1.2451 1.2202 1.2700
2027-09-12 1.2472 1.2222 1.2721
2027-09-13 1.2496 1.2246 1.2746
2027-09-14 1.2497 1.2247 1.2747
2027-09-15 1.2463 1.2214 1.2712
2027-09-16 1.2487 1.2237 1.2737
2027-09-17 1.2513 1.2263 1.2763
2027-09-18 1.2517 1.2266 1.2767
2027-09-19 1.2539 1.2288 1.2789
2027-09-20 1.2536 1.2285 1.2787
2027-09-21 1.2571 1.2320 1.2823
2027-09-22 1.2607 1.2355 1.2859
2027-09-23 1.2615 1.2363 1.2868
2027-09-24 1.2623 1.2371 1.2876
2027-09-25 1.2659 1.2406 1.2912
2027-09-26 1.2694 1.2440 1.2948
2027-09-27 1.2698 1.2444 1.2952
2027-09-28 1.2712 1.2458 1.2966
2027-09-29 1.2747 1.2492 1.3002
2027-09-30 1.2783 1.2527 1.3038
2027 October
2027-10-01 1.2819 1.2562 1.3075
2027-10-02 1.2855 1.2598 1.3112
2027-10-03 1.2819 1.2563 1.3076
2027-10-04 1.2848 1.2591 1.3105
2027-10-05 1.2884 1.2626 1.3141
2027-10-06 1.2893 1.2635 1.3151
2027-10-07 1.2929 1.2671 1.3188
2027-10-08 1.2894 1.2636 1.3152
2027-10-09 1.2900 1.2642 1.3158
2027-10-10 1.2864 1.2607 1.3121
2027-10-11 1.2900 1.2642 1.3158
2027-10-12 1.2914 1.2655 1.3172
2027-10-13 1.2906 1.2648 1.3164
2027-10-14 1.2903 1.2645 1.3161
2027-10-15 1.2919 1.2660 1.3177
2027-10-16 1.2955 1.2696 1.3214
2027-10-17 1.2942 1.2683 1.3201
2027-10-18 1.2933 1.2674 1.3191
2027-10-19 1.2915 1.2657 1.3174
2027-10-20 1.2880 1.2622 1.3137
2027-10-21 1.2916 1.2658 1.3174
2027-10-22 1.2915 1.2657 1.3173
2027-10-23 1.2914 1.2656 1.3172
2027-10-24 1.2933 1.2674 1.3191
2027-10-25 1.2911 1.2652 1.3169
2027-10-26 1.2937 1.2679 1.3196
2027-10-27 1.2948 1.2689 1.3207
2027-10-28 1.2920 1.2662 1.3179
2027-10-29 1.2957 1.2698 1.3216
2027-10-30 1.2993 1.2733 1.3253
2027-10-31 1.2957 1.2698 1.3217
2027 November
2027-11-01 1.2992 1.2732 1.3252
2027-11-02 1.3029 1.2768 1.3289
2027-11-03 1.3065 1.2804 1.3327