> Page 4: DZD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.2621 1.2369 1.2874
2029-01-02 1.2587 1.2335 1.2839
2029-01-03 1.2586 1.2335 1.2838
2029-01-04 1.2622 1.2369 1.2874
2029-01-05 1.2621 1.2368 1.2873
2029-01-06 1.2586 1.2335 1.2838
2029-01-07 1.2564 1.2312 1.2815
2029-01-08 1.2599 1.2347 1.2851
2029-01-09 1.2599 1.2347 1.2851
2029-01-10 1.2599 1.2347 1.2851
2029-01-11 1.2602 1.2350 1.2854
2029-01-12 1.2568 1.2317 1.2819
2029-01-13 1.2603 1.2351 1.2855
2029-01-14 1.2573 1.2321 1.2824
2029-01-15 1.2538 1.2287 1.2789
2029-01-16 1.2549 1.2298 1.2800
2029-01-17 1.2585 1.2333 1.2836
2029-01-18 1.2550 1.2299 1.2801
2029-01-19 1.2581 1.2329 1.2832
2029-01-20 1.2546 1.2295 1.2797
2029-01-21 1.2581 1.2330 1.2833
2029-01-22 1.2547 1.2296 1.2798
2029-01-23 1.2513 1.2262 1.2763
2029-01-24 1.2511 1.2260 1.2761
2029-01-25 1.2546 1.2295 1.2797
2029-01-26 1.2548 1.2297 1.2799
2029-01-27 1.2558 1.2307 1.2809
2029-01-28 1.2544 1.2293 1.2795
2029-01-29 1.2559 1.2308 1.2811
2029-01-30 1.2530 1.2280 1.2781
2029-01-31 1.2530 1.2279 1.2781
2029 February
2029-02-01 1.2496 1.2246 1.2746
2029-02-02 1.2531 1.2280 1.2781
2029-02-03 1.2496 1.2246 1.2746
2029-02-04 1.2477 1.2228 1.2727
2029-02-05 1.2488 1.2238 1.2738
2029-02-06 1.2488 1.2238 1.2738
2029-02-07 1.2489 1.2239 1.2738
2029-02-08 1.2483 1.2233 1.2733
2029-02-09 1.2449 1.2200 1.2698
2029-02-10 1.2484 1.2234 1.2733
2029-02-11 1.2473 1.2224 1.2722
2029-02-12 1.2508 1.2258 1.2758
2029-02-13 1.2528 1.2278 1.2779
2029-02-14 1.2529 1.2278 1.2779
2029-02-15 1.2494 1.2244 1.2744
2029-02-16 1.2480 1.2230 1.2729
2029-02-17 1.2445 1.2197 1.2694
2029-02-18 1.2445 1.2196 1.2694
2029-02-19 1.2480 1.2231 1.2730
2029-02-20 1.2480 1.2231 1.2730
2029-02-21 1.2466 1.2217 1.2716
2029-02-22 1.2501 1.2251 1.2752
2029-02-23 1.2517 1.2267 1.2767
2029-02-24 1.2509 1.2259 1.2760
2029-02-25 1.2524 1.2274 1.2774
2029-02-26 1.2496 1.2246 1.2746
2029-02-27 1.2527 1.2277 1.2778
2029-02-28 1.2493 1.2243 1.2743
2029 March
2029-03-01 1.2464 1.2214 1.2713
2029-03-02 1.2465 1.2216 1.2714
2029-03-03 1.2458 1.2209 1.2707
2029-03-04 1.2493 1.2243 1.2743
2029-03-05 1.2459 1.2209 1.2708
2029-03-06 1.2492 1.2242 1.2742
2029-03-07 1.2491 1.2241 1.2741
2029-03-08 1.2481 1.2231 1.2730
2029-03-09 1.2506 1.2256 1.2756
2029-03-10 1.2472 1.2222 1.2721
2029-03-11 1.2507 1.2257 1.2757
2029-03-12 1.2492 1.2242 1.2741
2029-03-13 1.2457 1.2208 1.2706
2029-03-14 1.2492 1.2242 1.2742
2029-03-15 1.2468 1.2219 1.2717
2029-03-16 1.2481 1.2231 1.2731
2029-03-17 1.2447 1.2198 1.2696
2029-03-18 1.2431 1.2182 1.2680
2029-03-19 1.2403 1.2155 1.2651
2029-03-20 1.2396 1.2148 1.2644
2029-03-21 1.2431 1.2182 1.2680
2029-03-22 1.2417 1.2168 1.2665
2029-03-23 1.2383 1.2135 1.2630
2029-03-24 1.2366 1.2119 1.2614
2029-03-25 1.2332 1.2086 1.2579
2029-03-26 1.2328 1.2081 1.2574
2029-03-27 1.2315 1.2068 1.2561
2029-03-28 1.2299 1.2053 1.2545
2029-03-29 1.2333 1.2087 1.2580
2029-03-30 1.2368 1.2121 1.2616
2029-03-31 1.2403 1.2155 1.2651
2029 April
2029-04-01 1.2428 1.2180 1.2677
2029-04-02 1.2419 1.2171 1.2668
2029-04-03 1.2405 1.2157 1.2653
2029-04-04 1.2429 1.2180 1.2677
2029-04-05 1.2395 1.2147 1.2643
2029-04-06 1.2361 1.2113 1.2608
2029-04-07 1.2333 1.2086 1.2579
2029-04-08 1.2351 1.2104 1.2598
2029-04-09 1.2386 1.2138 1.2634
2029-04-10 1.2352 1.2105 1.2599
2029-04-11 1.2318 1.2072 1.2565
2029-04-12 1.2303 1.2057 1.2549
2029-04-13 1.2292 1.2046 1.2538
2029-04-14 1.2284 1.2038 1.2529
2029-04-15 1.2266 1.2020 1.2511
2029-04-16 1.2300 1.2054 1.2546
2029-04-17 1.2266 1.2021 1.2512
2029-04-18 1.2274 1.2028 1.2519
2029-04-19 1.2286 1.2040 1.2532
2029-04-20 1.2316 1.2070 1.2563
2029-04-21 1.2334 1.2087 1.2581
2029-04-22 1.2369 1.2121 1.2616
2029-04-23 1.2403 1.2155 1.2651
2029-04-24 1.2402 1.2154 1.2650
2029-04-25 1.2368 1.2120 1.2615
2029-04-26 1.2361 1.2113 1.2608
2029-04-27 1.2327 1.2080 1.2573
2029-04-28 1.2329 1.2083 1.2576
2029-04-29 1.2349 1.2102 1.2596
2029-04-30 1.2370 1.2122 1.2617
2029 May
2029-05-01 1.2362 1.2115 1.2609
2029-05-02 1.2361 1.2114 1.2608
2029-05-03 1.2343 1.2096 1.2590
2029-05-04 1.2364 1.2117 1.2612
2029-05-05 1.2391 1.2143 1.2639
2029-05-06 1.2357 1.2110 1.2604
2029-05-07 1.2363 1.2116 1.2610
2029-05-08 1.2345 1.2098 1.2592
2029-05-09 1.2311 1.2065 1.2557
2029-05-10 1.2346 1.2099 1.2593
2029-05-11 1.2351 1.2104 1.2598
2029-05-12 1.2355 1.2108 1.2602
2029-05-13 1.2361 1.2114 1.2609
2029-05-14 1.2327 1.2081 1.2574
2029-05-15 1.2354 1.2107 1.2601
2029-05-16 1.2368 1.2121 1.2616
2029-05-17 1.2340 1.2093 1.2587
2029-05-18 1.2339 1.2092 1.2586
2029-05-19 1.2349 1.2102 1.2596
2029-05-20 1.2351 1.2104 1.2598
2029-05-21 1.2340 1.2094 1.2587
2029-05-22 1.2332 1.2085 1.2578
2029-05-23 1.2323 1.2076 1.2569
2029-05-24 1.2326 1.2079 1.2572
2029-05-25 1.2333 1.2086 1.2580
2029-05-26 1.2317 1.2071 1.2563
2029-05-27 1.2302 1.2056 1.2548
2029-05-28 1.2297 1.2051 1.2543
2029-05-29 1.2283 1.2037 1.2528
2029-05-30 1.2314 1.2067 1.2560
2029-05-31 1.2297 1.2051 1.2543
2029 June
2029-06-01 1.2332 1.2085 1.2578
2029-06-02 1.2307 1.2061 1.2553
2029-06-03 1.2302 1.2056 1.2548
2029-06-04 1.2319 1.2073 1.2565
2029-06-05 1.2330 1.2084 1.2577
2029-06-06 1.2339 1.2092 1.2585
2029-06-07 1.2335 1.2089 1.2582
2029-06-08 1.2323 1.2076 1.2569
2029-06-09 1.2357 1.2110 1.2604
2029-06-10 1.2325 1.2079 1.2572
2029-06-11 1.2330 1.2083 1.2576
2029-06-12 1.2348 1.2101 1.2595
2029-06-13 1.2335 1.2089 1.2582
2029-06-14 1.2342 1.2095 1.2589
2029-06-15 1.2357 1.2110 1.2604
2029-06-16 1.2340 1.2093 1.2587
2029-06-17 1.2320 1.2074 1.2567
2029-06-18 1.2311 1.2064 1.2557
2029-06-19 1.2309 1.2063 1.2555
2029-06-20 1.2331 1.2085 1.2578
2029-06-21 1.2360 1.2113 1.2607
2029-06-22 1.2355 1.2108 1.2602
2029-06-23 1.2369 1.2122 1.2616
2029-06-24 1.2378 1.2131 1.2626
2029-06-25 1.2379 1.2132 1.2627
2029-06-26 1.2375 1.2127 1.2622
2029-06-27 1.2375 1.2128 1.2623
2029-06-28 1.2392 1.2144 1.2640
2029-06-29 1.2399 1.2151 1.2647
2029-06-30 1.2407 1.2159 1.2655
2029 July
2029-07-01 1.2417 1.2169 1.2666
2029-07-02 1.2403 1.2155 1.2651
2029-07-03 1.2419 1.2171 1.2668
2029-07-04 1.2448 1.2199 1.2697
2029-07-05 1.2414 1.2166 1.2662
2029-07-06 1.2414 1.2166 1.2662
2029-07-07 1.2449 1.2200 1.2698
2029-07-08 1.2415 1.2166 1.2663
2029-07-09 1.2408 1.2160 1.2656
2029-07-10 1.2397 1.2149 1.2645
2029-07-11 1.2394 1.2146 1.2642
2029-07-12 1.2367 1.2120 1.2614
2029-07-13 1.2353 1.2106 1.2601
2029-07-14 1.2366 1.2118 1.2613
2029-07-15 1.2375 1.2127 1.2622
2029-07-16 1.2410 1.2162 1.2658
2029-07-17 1.2445 1.2196 1.2693
2029-07-18 1.2410 1.2162 1.2659
2029-07-19 1.2430 1.2181 1.2678
2029-07-20 1.2441 1.2192 1.2690
2029-07-21 1.2438 1.2189 1.2687
2029-07-22 1.2465 1.2215 1.2714
2029-07-23 1.2454 1.2205 1.2703
2029-07-24 1.2449 1.2200 1.2698
2029-07-25 1.2484 1.2234 1.2734
2029-07-26 1.2450 1.2201 1.2699
2029-07-27 1.2437 1.2188 1.2685
2029-07-28 1.2455 1.2205 1.2704
2029-07-29 1.2490 1.2240 1.2739
2029-07-30 1.2469 1.2220 1.2719
2029-07-31 1.2435 1.2187 1.2684
2029 August
2029-08-01 1.2462 1.2213 1.2712
2029-08-02 1.2460 1.2211 1.2709
2029-08-03 1.2495 1.2245 1.2745
2029-08-04 1.2461 1.2211 1.2710
2029-08-05 1.2478 1.2229 1.2728
2029-08-06 1.2496 1.2247 1.2746
2029-08-07 1.2479 1.2229 1.2728
2029-08-08 1.2488 1.2238 1.2738
2029-08-09 1.2519 1.2269 1.2769
2029-08-10 1.2503 1.2253 1.2753
2029-08-11 1.2538 1.2287 1.2789
2029-08-12 1.2504 1.2254 1.2754
2029-08-13 1.2517 1.2267 1.2768
2029-08-14 1.2553 1.2301 1.2804
2029-08-15 1.2518 1.2268 1.2769
2029-08-16 1.2553 1.2302 1.2804
2029-08-17 1.2519 1.2268 1.2769
2029-08-18 1.2550 1.2299 1.2801
2029-08-19 1.2585 1.2333 1.2837
2029-08-20 1.2557 1.2306 1.2808
2029-08-21 1.2533 1.2283 1.2784
2029-08-22 1.2521 1.2270 1.2771
2029-08-23 1.2537 1.2286 1.2788
2029-08-24 1.2537 1.2286 1.2788
2029-08-25 1.2516 1.2266 1.2766
2029-08-26 1.2505 1.2254 1.2755
2029-08-27 1.2530 1.2280 1.2781
2029-08-28 1.2520 1.2269 1.2770
2029-08-29 1.2513 1.2263 1.2764
2029-08-30 1.2518 1.2268 1.2769
2029-08-31 1.2534 1.2284 1.2785
2029 September
2029-09-01 1.2500 1.2250 1.2750
2029-09-02 1.2535 1.2284 1.2786
2029-09-03 1.2564 1.2313 1.2816
2029-09-04 1.2530 1.2279 1.2781
2029-09-05 1.2526 1.2275 1.2776
2029-09-06 1.2533 1.2282 1.2783
2029-09-07 1.2568 1.2317 1.2819
2029-09-08 1.2558 1.2307 1.2809
2029-09-09 1.2547 1.2296 1.2798
2029-09-10 1.2582 1.2330 1.2834
2029-09-11 1.2555 1.2303 1.2806
2029-09-12 1.2554 1.2303 1.2805
2029-09-13 1.2569 1.2317 1.2820
2029-09-14 1.2586 1.2335 1.2838
2029-09-15 1.2622 1.2369 1.2874
2029-09-16 1.2587 1.2335 1.2839
2029-09-17 1.2622 1.2370 1.2875
2029-09-18 1.2598 1.2346 1.2850
2029-09-19 1.2615 1.2362 1.2867
2029-09-20 1.2650 1.2397 1.2903
2029-09-21 1.2686 1.2432 1.2939
2029-09-22 1.2651 1.2398 1.2904
2029-09-23 1.2659 1.2406 1.2913
2029-09-24 1.2685 1.2432 1.2939
2029-09-25 1.2689 1.2435 1.2943
2029-09-26 1.2692 1.2438 1.2946
2029-09-27 1.2680 1.2426 1.2934
2029-09-28 1.2669 1.2416 1.2923
2029-09-29 1.2682 1.2428 1.2936
2029-09-30 1.2673 1.2420 1.2927
2029 October
2029-10-01 1.2684 1.2430 1.2937
2029-10-02 1.2672 1.2419 1.2926
2029-10-03 1.2657 1.2404 1.2910
2029-10-04 1.2674 1.2421 1.2928
2029-10-05 1.2662 1.2408 1.2915
2029-10-06 1.2627 1.2374 1.2879
2029-10-07 1.2662 1.2409 1.2916
2029-10-08 1.2675 1.2422 1.2929
2029-10-09 1.2711 1.2457 1.2965
2029-10-10 1.2676 1.2423 1.2930
2029-10-11 1.2641 1.2389 1.2894
2029-10-12 1.2677 1.2423 1.2930
2029-10-13 1.2659 1.2406 1.2912
2029-10-14 1.2680 1.2426 1.2933
2029-10-15 1.2645 1.2392 1.2898
2029-10-16 1.2655 1.2402 1.2909
2029-10-17 1.2686 1.2432 1.2940
2029-10-18 1.2698 1.2444 1.2952
2029-10-19 1.2663 1.2410 1.2916
2029-10-20 1.2651 1.2398 1.2904
2029-10-21 1.2659 1.2406 1.2913
2029-10-22 1.2653 1.2400 1.2906
2029-10-23 1.2689 1.2435 1.2943
2029-10-24 1.2654 1.2401 1.2907
2029-10-25 1.2675 1.2422 1.2929
2029-10-26 1.2647 1.2394 1.2900
2029-10-27 1.2655 1.2402 1.2908
2029-10-28 1.2639 1.2386 1.2892
2029-10-29 1.2646 1.2393 1.2899
2029-10-30 1.2682 1.2428 1.2935
2029-10-31 1.2685 1.2431 1.2939
2029 November
2029-11-01 1.2650 1.2397 1.2903
2029-11-02 1.2682 1.2428 1.2935