> Page 1: DZD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9856 0.9659 1.0053
2026-01-02 0.9829 0.9633 1.0026
2026-01-03 0.9831 0.9635 1.0028
2026-01-04 0.9847 0.9650 1.0044
2026-01-05 0.9863 0.9666 1.0061
2026-01-06 0.9858 0.9660 1.0055
2026-01-07 0.9857 0.9660 1.0054
2026-01-08 0.9842 0.9645 1.0039
2026-01-09 0.9859 0.9662 1.0056
2026-01-10 0.9881 0.9683 1.0078
2026-01-11 0.9854 0.9656 1.0051
2026-01-12 0.9858 0.9661 1.0055
2026-01-13 0.9844 0.9647 1.0041
2026-01-14 0.9817 0.9621 1.0013
2026-01-15 0.9844 0.9648 1.0041
2026-01-16 0.9848 0.9651 1.0045
2026-01-17 0.9852 0.9655 1.0049
2026-01-18 0.9857 0.9660 1.0054
2026-01-19 0.9830 0.9633 1.0026
2026-01-20 0.9851 0.9654 1.0048
2026-01-21 0.9862 0.9665 1.0060
2026-01-22 0.9840 0.9643 1.0037
2026-01-23 0.9839 0.9642 1.0036
2026-01-24 0.9847 0.9650 1.0044
2026-01-25 0.9849 0.9652 1.0046
2026-01-26 0.9840 0.9643 1.0037
2026-01-27 0.9833 0.9637 1.0030
2026-01-28 0.9826 0.9630 1.0023
2026-01-29 0.9828 0.9632 1.0025
2026-01-30 0.9834 0.9638 1.0031
2026-01-31 0.9822 0.9625 1.0018
2026 February
2026-02-01 0.9810 0.9614 1.0006
2026-02-02 0.9806 0.9610 1.0002
2026-02-03 0.9794 0.9598 0.9990
2026-02-04 0.9819 0.9622 1.0015
2026-02-05 0.9806 0.9609 1.0002
2026-02-06 0.9833 0.9636 1.0030
2026-02-07 0.9814 0.9617 1.0010
2026-02-08 0.9810 0.9613 1.0006
2026-02-09 0.9823 0.9627 1.0020
2026-02-10 0.9832 0.9635 1.0029
2026-02-11 0.9839 0.9642 1.0036
2026-02-12 0.9836 0.9639 1.0033
2026-02-13 0.9826 0.9629 1.0022
2026-02-14 0.9853 0.9656 1.0051
2026-02-15 0.9828 0.9632 1.0025
2026-02-16 0.9831 0.9635 1.0028
2026-02-17 0.9846 0.9649 1.0043
2026-02-18 0.9836 0.9639 1.0033
2026-02-19 0.9842 0.9645 1.0038
2026-02-20 0.9854 0.9656 1.0051
2026-02-21 0.9840 0.9643 1.0037
2026-02-22 0.9824 0.9628 1.0020
2026-02-23 0.9816 0.9620 1.0013
2026-02-24 0.9815 0.9619 1.0012
2026-02-25 0.9833 0.9636 1.0030
2026-02-26 0.9856 0.9658 1.0053
2026-02-27 0.9852 0.9655 1.0049
2026-02-28 0.9863 0.9666 1.0060
2026 March
2026-03-01 0.9870 0.9673 1.0068
2026-03-02 0.9871 0.9674 1.0069
2026-03-03 0.9867 0.9670 1.0065
2026-03-04 0.9868 0.9671 1.0065
2026-03-05 0.9882 0.9684 1.0079
2026-03-06 0.9887 0.9689 1.0085
2026-03-07 0.9893 0.9695 1.0091
2026-03-08 0.9901 0.9703 1.0099
2026-03-09 0.9890 0.9692 1.0088
2026-03-10 0.9903 0.9705 1.0101
2026-03-11 0.9926 0.9727 1.0124
2026-03-12 0.9899 0.9701 1.0097
2026-03-13 0.9899 0.9701 1.0097
2026-03-14 0.9927 0.9728 1.0125
2026-03-15 0.9899 0.9701 1.0097
2026-03-16 0.9894 0.9696 1.0092
2026-03-17 0.9885 0.9687 1.0083
2026-03-18 0.9883 0.9685 1.0081
2026-03-19 0.9861 0.9664 1.0059
2026-03-20 0.9851 0.9654 1.0048
2026-03-21 0.9860 0.9663 1.0058
2026-03-22 0.9868 0.9670 1.0065
2026-03-23 0.9895 0.9698 1.0093
2026-03-24 0.9923 0.9725 1.0122
2026-03-25 0.9896 0.9698 1.0094
2026-03-26 0.9912 0.9713 1.0110
2026-03-27 0.9921 0.9722 1.0119
2026-03-28 0.9918 0.9719 1.0116
2026-03-29 0.9939 0.9740 1.0138
2026-03-30 0.9931 0.9732 1.0129
2026-03-31 0.9927 0.9728 1.0125
2026 April
2026-04-01 0.9955 0.9756 1.0154
2026-04-02 0.9927 0.9729 1.0126
2026-04-03 0.9917 0.9719 1.0115
2026-04-04 0.9931 0.9733 1.0130
2026-04-05 0.9959 0.9760 1.0158
2026-04-06 0.9943 0.9744 1.0142
2026-04-07 0.9916 0.9717 1.0114
2026-04-08 0.9937 0.9739 1.0136
2026-04-09 0.9935 0.9737 1.0134
2026-04-10 0.9963 0.9764 1.0163
2026-04-11 0.9936 0.9737 1.0135
2026-04-12 0.9950 0.9751 1.0149
2026-04-13 0.9965 0.9765 1.0164
2026-04-14 0.9951 0.9752 1.0150
2026-04-15 0.9958 0.9759 1.0157
2026-04-16 0.9983 0.9783 1.0182
2026-04-17 0.9970 0.9770 1.0169
2026-04-18 0.9998 0.9798 1.0198
2026-04-19 0.9970 0.9771 1.0170
2026-04-20 0.9981 0.9782 1.0181
2026-04-21 1.0009 0.9809 1.0210
2026-04-22 0.9982 0.9782 1.0182
2026-04-23 1.0010 0.9810 1.0210
2026-04-24 0.9983 0.9783 1.0182
2026-04-25 1.0007 0.9807 1.0207
2026-04-26 1.0035 0.9835 1.0236
2026-04-27 1.0013 0.9813 1.0213
2026-04-28 0.9994 0.9794 1.0194
2026-04-29 0.9984 0.9784 1.0184
2026-04-30 0.9997 0.9797 1.0197
2026 May
2026-05-01 0.9997 0.9797 1.0197
2026-05-02 0.9980 0.9781 1.0180
2026-05-03 0.9971 0.9772 1.0171
2026-05-04 0.9992 0.9792 1.0192
2026-05-05 0.9983 0.9783 1.0183
2026-05-06 0.9978 0.9779 1.0178
2026-05-07 0.9982 0.9783 1.0182
2026-05-08 0.9995 0.9795 1.0195
2026-05-09 0.9967 0.9768 1.0167
2026-05-10 0.9995 0.9795 1.0195
2026-05-11 1.0019 0.9818 1.0219
2026-05-12 0.9991 0.9792 1.0191
2026-05-13 0.9988 0.9788 1.0188
2026-05-14 0.9994 0.9794 1.0193
2026-05-15 1.0022 0.9821 1.0222
2026-05-16 1.0014 0.9814 1.0214
2026-05-17 1.0005 0.9805 1.0205
2026-05-18 1.0033 0.9832 1.0234
2026-05-19 1.0011 0.9811 1.0211
2026-05-20 1.0011 0.9810 1.0211
2026-05-21 1.0022 0.9822 1.0223
2026-05-22 1.0036 0.9836 1.0237
2026-05-23 1.0064 0.9863 1.0266
2026-05-24 1.0037 0.9836 1.0238
2026-05-25 1.0065 0.9864 1.0266
2026-05-26 1.0046 0.9845 1.0247
2026-05-27 1.0059 0.9858 1.0260
2026-05-28 1.0087 0.9885 1.0289
2026-05-29 1.0115 0.9913 1.0318
2026-05-30 1.0088 0.9886 1.0289
2026-05-31 1.0095 0.9893 1.0296
2026 June
2026-06-01 1.0115 0.9913 1.0318
2026-06-02 1.0118 0.9916 1.0320
2026-06-03 1.0121 0.9918 1.0323
2026-06-04 1.0111 0.9909 1.0313
2026-06-05 1.0103 0.9900 1.0305
2026-06-06 1.0113 0.9910 1.0315
2026-06-07 1.0106 0.9904 1.0308
2026-06-08 1.0114 0.9912 1.0316
2026-06-09 1.0105 0.9903 1.0307
2026-06-10 1.0093 0.9891 1.0295
2026-06-11 1.0107 0.9904 1.0309
2026-06-12 1.0096 0.9894 1.0298
2026-06-13 1.0069 0.9867 1.0270
2026-06-14 1.0097 0.9895 1.0299
2026-06-15 1.0107 0.9905 1.0309
2026-06-16 1.0136 0.9933 1.0338
2026-06-17 1.0108 0.9906 1.0310
2026-06-18 1.0080 0.9879 1.0282
2026-06-19 1.0109 0.9906 1.0311
2026-06-20 1.0094 0.9892 1.0296
2026-06-21 1.0111 0.9909 1.0313
2026-06-22 1.0083 0.9882 1.0285
2026-06-23 1.0091 0.9890 1.0293
2026-06-24 1.0116 0.9914 1.0318
2026-06-25 1.0125 0.9923 1.0328
2026-06-26 1.0098 0.9896 1.0299
2026-06-27 1.0088 0.9886 1.0290
2026-06-28 1.0095 0.9893 1.0296
2026-06-29 1.0090 0.9888 1.0292
2026-06-30 1.0118 0.9916 1.0321
2026 July
2026-07-01 1.0090 0.9889 1.0292
2026-07-02 1.0107 0.9905 1.0309
2026-07-03 1.0085 0.9883 1.0287
2026-07-04 1.0091 0.9890 1.0293
2026-07-05 1.0078 0.9877 1.0280
2026-07-06 1.0084 0.9882 1.0286
2026-07-07 1.0112 0.9910 1.0315
2026-07-08 1.0115 0.9913 1.0317
2026-07-09 1.0087 0.9885 1.0289
2026-07-10 1.0112 0.9910 1.0315
2026-07-11 1.0097 0.9895 1.0299
2026-07-12 1.0111 0.9909 1.0314
2026-07-13 1.0128 0.9926 1.0331
2026-07-14 1.0100 0.9898 1.0302
2026-07-15 1.0128 0.9926 1.0331
2026-07-16 1.0129 0.9927 1.0332
2026-07-17 1.0102 0.9900 1.0304
2026-07-18 1.0074 0.9873 1.0275
2026-07-19 1.0102 0.9900 1.0304
2026-07-20 1.0075 0.9874 1.0277
2026-07-21 1.0057 0.9856 1.0258
2026-07-22 1.0077 0.9875 1.0278
2026-07-23 1.0049 0.9848 1.0250
2026-07-24 1.0077 0.9876 1.0279
2026-07-25 1.0086 0.9884 1.0288
2026-07-26 1.0102 0.9900 1.0304
2026-07-27 1.0084 0.9883 1.0286
2026-07-28 1.0067 0.9866 1.0269
2026-07-29 1.0074 0.9872 1.0275
2026-07-30 1.0085 0.9884 1.0287
2026-07-31 1.0110 0.9908 1.0312
2026 August
2026-08-01 1.0138 0.9936 1.0341
2026-08-02 1.0111 0.9908 1.0313
2026-08-03 1.0132 0.9930 1.0335
2026-08-04 1.0154 0.9951 1.0357
2026-08-05 1.0126 0.9924 1.0329
2026-08-06 1.0155 0.9952 1.0358
2026-08-07 1.0137 0.9934 1.0340
2026-08-08 1.0121 0.9919 1.0323
2026-08-09 1.0149 0.9946 1.0352
2026-08-10 1.0172 0.9969 1.0376
2026-08-11 1.0144 0.9941 1.0347
2026-08-12 1.0134 0.9931 1.0336
2026-08-13 1.0162 0.9959 1.0365
2026-08-14 1.0134 0.9932 1.0337
2026-08-15 1.0163 0.9960 1.0366
2026-08-16 1.0135 0.9932 1.0338
2026-08-17 1.0139 0.9936 1.0342
2026-08-18 1.0137 0.9934 1.0340
2026-08-19 1.0130 0.9928 1.0333
2026-08-20 1.0140 0.9937 1.0343
2026-08-21 1.0112 0.9910 1.0315
2026-08-22 1.0108 0.9906 1.0310
2026-08-23 1.0081 0.9879 1.0282
2026-08-24 1.0109 0.9907 1.0311
2026-08-25 1.0137 0.9935 1.0340
2026-08-26 1.0145 0.9942 1.0348
2026-08-27 1.0129 0.9926 1.0331
2026-08-28 1.0101 0.9899 1.0303
2026-08-29 1.0123 0.9921 1.0326
2026-08-30 1.0100 0.9898 1.0302
2026-08-31 1.0103 0.9901 1.0305
2026 September
2026-09-01 1.0084 0.9882 1.0286
2026-09-02 1.0100 0.9898 1.0302
2026-09-03 1.0100 0.9898 1.0302
2026-09-04 1.0109 0.9907 1.0311
2026-09-05 1.0090 0.9888 1.0292
2026-09-06 1.0062 0.9861 1.0263
2026-09-07 1.0055 0.9854 1.0256
2026-09-08 1.0065 0.9863 1.0266
2026-09-09 1.0069 0.9868 1.0270
2026-09-10 1.0041 0.9841 1.0242
2026-09-11 1.0043 0.9842 1.0244
2026-09-12 1.0063 0.9862 1.0265
2026-09-13 1.0092 0.9890 1.0293
2026-09-14 1.0085 0.9883 1.0286
2026-09-15 1.0084 0.9883 1.0286
2026-09-16 1.0098 0.9896 1.0300
2026-09-17 1.0121 0.9918 1.0323
2026-09-18 1.0124 0.9922 1.0327
2026-09-19 1.0109 0.9906 1.0311
2026-09-20 1.0123 0.9921 1.0326
2026-09-21 1.0122 0.9919 1.0324
2026-09-22 1.0129 0.9926 1.0331
2026-09-23 1.0134 0.9931 1.0337
2026-09-24 1.0160 0.9957 1.0363
2026-09-25 1.0138 0.9935 1.0341
2026-09-26 1.0146 0.9943 1.0349
2026-09-27 1.0118 0.9916 1.0321
2026-09-28 1.0121 0.9918 1.0323
2026-09-29 1.0149 0.9946 1.0352
2026-09-30 1.0121 0.9919 1.0324
2026 October
2026-10-01 1.0094 0.9892 1.0296
2026-10-02 1.0122 0.9920 1.0325
2026-10-03 1.0114 0.9912 1.0317
2026-10-04 1.0143 0.9940 1.0346
2026-10-05 1.0171 0.9968 1.0375
2026-10-06 1.0144 0.9941 1.0347
2026-10-07 1.0172 0.9969 1.0376
2026-10-08 1.0193 0.9989 1.0396
2026-10-09 1.0201 0.9997 1.0405
2026-10-10 1.0200 0.9996 1.0404
2026-10-11 1.0210 1.0006 1.0414
2026-10-12 1.0227 1.0022 1.0431
2026-10-13 1.0199 0.9995 1.0403
2026-10-14 1.0171 0.9967 1.0374
2026-10-15 1.0196 0.9992 1.0400
2026-10-16 1.0187 0.9983 1.0391
2026-10-17 1.0200 0.9996 1.0404
2026-10-18 1.0187 0.9983 1.0391
2026-10-19 1.0159 0.9956 1.0362
2026-10-20 1.0183 0.9980 1.0387
2026-10-21 1.0174 0.9970 1.0377
2026-10-22 1.0202 0.9998 1.0406
2026-10-23 1.0175 0.9972 1.0379
2026-10-24 1.0166 0.9963 1.0369
2026-10-25 1.0176 0.9973 1.0380
2026-10-26 1.0183 0.9980 1.0387
2026-10-27 1.0212 1.0008 1.0416
2026-10-28 1.0241 1.0036 1.0445
2026-10-29 1.0220 1.0016 1.0425
2026-10-30 1.0233 1.0028 1.0437
2026-10-31 1.0208 1.0004 1.0413
2026 November
2026-11-01 1.0237 1.0032 1.0442
2026-11-02 1.0209 1.0005 1.0413
2026-11-03 1.0238 1.0033 1.0442