> Page 2: DZD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.4813 0.4717 0.4910
2027-01-02 0.4812 0.4716 0.4909
2027-01-03 0.4837 0.4740 0.4933
2027-01-04 0.4832 0.4736 0.4929
2027-01-05 0.4842 0.4745 0.4939
2027-01-06 0.4816 0.4720 0.4913
2027-01-07 0.4820 0.4723 0.4916
2027-01-08 0.4831 0.4734 0.4927
2027-01-09 0.4820 0.4724 0.4916
2027-01-10 0.4836 0.4739 0.4933
2027-01-11 0.4830 0.4734 0.4927
2027-01-12 0.4859 0.4762 0.4957
2027-01-13 0.4833 0.4736 0.4930
2027-01-14 0.4849 0.4752 0.4946
2027-01-15 0.4852 0.4755 0.4949
2027-01-16 0.4868 0.4771 0.4966
2027-01-17 0.4867 0.4769 0.4964
2027-01-18 0.4896 0.4798 0.4994
2027-01-19 0.4905 0.4807 0.5003
2027-01-20 0.4920 0.4821 0.5018
2027-01-21 0.4903 0.4805 0.5002
2027-01-22 0.4894 0.4796 0.4992
2027-01-23 0.4883 0.4785 0.4980
2027-01-24 0.4904 0.4806 0.5002
2027-01-25 0.4912 0.4813 0.5010
2027-01-26 0.4930 0.4831 0.5028
2027-01-27 0.4903 0.4805 0.5001
2027-01-28 0.4932 0.4834 0.5031
2027-01-29 0.4916 0.4817 0.5014
2027-01-30 0.4930 0.4831 0.5028
2027-01-31 0.4942 0.4843 0.5041
2027 February
2027-02-01 0.4952 0.4853 0.5051
2027-02-02 0.4930 0.4832 0.5029
2027-02-03 0.4942 0.4843 0.5041
2027-02-04 0.4929 0.4831 0.5028
2027-02-05 0.4943 0.4844 0.5041
2027-02-06 0.4928 0.4829 0.5026
2027-02-07 0.4938 0.4840 0.5037
2027-02-08 0.4957 0.4858 0.5056
2027-02-09 0.4967 0.4868 0.5066
2027-02-10 0.4977 0.4877 0.5076
2027-02-11 0.4969 0.4870 0.5069
2027-02-12 0.4963 0.4863 0.5062
2027-02-13 0.4966 0.4867 0.5065
2027-02-14 0.4972 0.4873 0.5072
2027-02-15 0.4970 0.4871 0.5070
2027-02-16 0.4958 0.4859 0.5057
2027-02-17 0.4983 0.4884 0.5083
2027-02-18 0.4974 0.4874 0.5073
2027-02-19 0.4989 0.4889 0.5089
2027-02-20 0.4980 0.4880 0.5079
2027-02-21 0.4968 0.4869 0.5067
2027-02-22 0.4993 0.4894 0.5093
2027-02-23 0.4978 0.4878 0.5077
2027-02-24 0.5002 0.4902 0.5102
2027-02-25 0.4987 0.4887 0.5086
2027-02-26 0.5014 0.4914 0.5115
2027-02-27 0.5018 0.4917 0.5118
2027-02-28 0.5029 0.4928 0.5130
2027 March
2027-03-01 0.5035 0.4934 0.5136
2027-03-02 0.5038 0.4938 0.5139
2027-03-03 0.5058 0.4957 0.5159
2027-03-04 0.5039 0.4938 0.5139
2027-03-05 0.5044 0.4943 0.5145
2027-03-06 0.5054 0.4953 0.5155
2027-03-07 0.5057 0.4956 0.5158
2027-03-08 0.5077 0.4976 0.5179
2027-03-09 0.5052 0.4951 0.5153
2027-03-10 0.5066 0.4964 0.5167
2027-03-11 0.5081 0.4979 0.5182
2027-03-12 0.5076 0.4975 0.5178
2027-03-13 0.5075 0.4974 0.5177
2027-03-14 0.5073 0.4971 0.5174
2027-03-15 0.5066 0.4965 0.5167
2027-03-16 0.5082 0.4981 0.5184
2027-03-17 0.5085 0.4984 0.5187
2027-03-18 0.5087 0.4986 0.5189
2027-03-19 0.5060 0.4958 0.5161
2027-03-20 0.5048 0.4947 0.5149
2027-03-21 0.5054 0.4953 0.5155
2027-03-22 0.5067 0.4966 0.5168
2027-03-23 0.5048 0.4947 0.5149
2027-03-24 0.5050 0.4949 0.5151
2027-03-25 0.5059 0.4958 0.5160
2027-03-26 0.5052 0.4950 0.5153
2027-03-27 0.5049 0.4948 0.5150
2027-03-28 0.5040 0.4939 0.5140
2027-03-29 0.5047 0.4946 0.5148
2027-03-30 0.5041 0.4940 0.5142
2027-03-31 0.5049 0.4948 0.5150
2027 April
2027-04-01 0.5056 0.4955 0.5157
2027-04-02 0.5064 0.4963 0.5165
2027-04-03 0.5062 0.4961 0.5163
2027-04-04 0.5073 0.4971 0.5174
2027-04-05 0.5077 0.4975 0.5179
2027-04-06 0.5064 0.4963 0.5166
2027-04-07 0.5073 0.4971 0.5174
2027-04-08 0.5075 0.4973 0.5176
2027-04-09 0.5065 0.4964 0.5167
2027-04-10 0.5071 0.4969 0.5172
2027-04-11 0.5081 0.4980 0.5183
2027-04-12 0.5099 0.4997 0.5201
2027-04-13 0.5117 0.5015 0.5219
2027-04-14 0.5120 0.5017 0.5222
2027-04-15 0.5092 0.4990 0.5194
2027-04-16 0.5106 0.5004 0.5208
2027-04-17 0.5120 0.5017 0.5222
2027-04-18 0.5133 0.5030 0.5235
2027-04-19 0.5148 0.5045 0.5251
2027-04-20 0.5143 0.5040 0.5246
2027-04-21 0.5159 0.5056 0.5262
2027-04-22 0.5140 0.5037 0.5242
2027-04-23 0.5155 0.5052 0.5258
2027-04-24 0.5167 0.5064 0.5271
2027-04-25 0.5176 0.5072 0.5279
2027-04-26 0.5189 0.5086 0.5293
2027-04-27 0.5177 0.5074 0.5281
2027-04-28 0.5193 0.5089 0.5297
2027-04-29 0.5194 0.5090 0.5298
2027-04-30 0.5213 0.5109 0.5317
2027 May
2027-05-01 0.5245 0.5140 0.5349
2027-05-02 0.5216 0.5112 0.5320
2027-05-03 0.5219 0.5114 0.5323
2027-05-04 0.5235 0.5130 0.5339
2027-05-05 0.5249 0.5144 0.5354
2027-05-06 0.5261 0.5155 0.5366
2027-05-07 0.5264 0.5159 0.5369
2027-05-08 0.5247 0.5143 0.5352
2027-05-09 0.5267 0.5162 0.5372
2027-05-10 0.5263 0.5157 0.5368
2027-05-11 0.5270 0.5165 0.5376
2027-05-12 0.5274 0.5168 0.5379
2027-05-13 0.5275 0.5170 0.5381
2027-05-14 0.5278 0.5173 0.5384
2027-05-15 0.5287 0.5181 0.5393
2027-05-16 0.5282 0.5177 0.5388
2027-05-17 0.5277 0.5172 0.5383
2027-05-18 0.5265 0.5160 0.5370
2027-05-19 0.5284 0.5178 0.5390
2027-05-20 0.5299 0.5193 0.5405
2027-05-21 0.5301 0.5195 0.5407
2027-05-22 0.5311 0.5205 0.5417
2027-05-23 0.5303 0.5197 0.5409
2027-05-24 0.5301 0.5195 0.5407
2027-05-25 0.5311 0.5205 0.5417
2027-05-26 0.5304 0.5198 0.5410
2027-05-27 0.5310 0.5204 0.5416
2027-05-28 0.5326 0.5220 0.5433
2027-05-29 0.5336 0.5230 0.5443
2027-05-30 0.5336 0.5229 0.5443
2027-05-31 0.5347 0.5240 0.5454
2027 June
2027-06-01 0.5360 0.5253 0.5467
2027-06-02 0.5357 0.5250 0.5464
2027-06-03 0.5353 0.5246 0.5460
2027-06-04 0.5361 0.5253 0.5468
2027-06-05 0.5377 0.5270 0.5485
2027-06-06 0.5378 0.5270 0.5485
2027-06-07 0.5410 0.5302 0.5519
2027-06-08 0.5443 0.5334 0.5552
2027-06-09 0.5476 0.5367 0.5586
2027-06-10 0.5507 0.5397 0.5618
2027-06-11 0.5541 0.5430 0.5652
2027-06-12 0.5574 0.5463 0.5686
2027-06-13 0.5608 0.5496 0.5720
2027-06-14 0.5642 0.5529 0.5755
2027-06-15 0.5676 0.5563 0.5790
2027-06-16 0.5710 0.5595 0.5824
2027-06-17 0.5716 0.5602 0.5831
2027-06-18 0.5717 0.5602 0.5831
2027-06-19 0.5709 0.5594 0.5823
2027-06-20 0.5741 0.5626 0.5855
2027-06-21 0.5716 0.5602 0.5830
2027-06-22 0.5735 0.5620 0.5850
2027-06-23 0.5724 0.5609 0.5838
2027-06-24 0.5726 0.5611 0.5840
2027-06-25 0.5760 0.5645 0.5876
2027-06-26 0.5795 0.5679 0.5911
2027-06-27 0.5830 0.5714 0.5947
2027-06-28 0.5842 0.5725 0.5959
2027-06-29 0.5854 0.5737 0.5971
2027-06-30 0.5849 0.5732 0.5966
2027 July
2027-07-01 0.5817 0.5701 0.5934
2027-07-02 0.5852 0.5735 0.5969
2027-07-03 0.5872 0.5755 0.5990
2027-07-04 0.5891 0.5773 0.6009
2027-07-05 0.5898 0.5780 0.6016
2027-07-06 0.5906 0.5787 0.6024
2027-07-07 0.5906 0.5788 0.6024
2027-07-08 0.5917 0.5799 0.6035
2027-07-09 0.5953 0.5834 0.6072
2027-07-10 0.5926 0.5808 0.6045
2027-07-11 0.5962 0.5843 0.6081
2027-07-12 0.5993 0.5874 0.6113
2027-07-13 0.6030 0.5909 0.6150
2027-07-14 0.6002 0.5882 0.6122
2027-07-15 0.5991 0.5871 0.6111
2027-07-16 0.6015 0.5895 0.6136
2027-07-17 0.6012 0.5891 0.6132
2027-07-18 0.5989 0.5869 0.6109
2027-07-19 0.5987 0.5867 0.6106
2027-07-20 0.5979 0.5859 0.6099
2027-07-21 0.5947 0.5828 0.6065
2027-07-22 0.5974 0.5855 0.6094
2027-07-23 0.5979 0.5860 0.6099
2027-07-24 0.5972 0.5853 0.6092
2027-07-25 0.5967 0.5848 0.6086
2027-07-26 0.5991 0.5871 0.6111
2027-07-27 0.5983 0.5863 0.6102
2027-07-28 0.5961 0.5842 0.6080
2027-07-29 0.5967 0.5848 0.6087
2027-07-30 0.5998 0.5878 0.6118
2027-07-31 0.5999 0.5879 0.6119
2027 August
2027-08-01 0.5989 0.5869 0.6108
2027-08-02 0.5986 0.5866 0.6105
2027-08-03 0.5988 0.5869 0.6108
2027-08-04 0.6006 0.5886 0.6126
2027-08-05 0.5987 0.5868 0.6107
2027-08-06 0.6002 0.5882 0.6122
2027-08-07 0.5995 0.5875 0.6115
2027-08-08 0.5993 0.5873 0.6113
2027-08-09 0.5961 0.5841 0.6080
2027-08-10 0.5997 0.5877 0.6117
2027-08-11 0.5992 0.5873 0.6112
2027-08-12 0.6029 0.5908 0.6149
2027-08-13 0.6065 0.5944 0.6186
2027-08-14 0.6048 0.5927 0.6169
2027-08-15 0.6015 0.5894 0.6135
2027-08-16 0.6051 0.5930 0.6172
2027-08-17 0.6037 0.5916 0.6157
2027-08-18 0.6044 0.5923 0.6165
2027-08-19 0.6045 0.5924 0.6165
2027-08-20 0.6012 0.5891 0.6132
2027-08-21 0.6048 0.5927 0.6169
2027-08-22 0.6048 0.5927 0.6169
2027-08-23 0.6044 0.5923 0.6165
2027-08-24 0.6033 0.5913 0.6154
2027-08-25 0.6015 0.5895 0.6136
2027-08-26 0.6052 0.5931 0.6173
2027-08-27 0.6058 0.5937 0.6179
2027-08-28 0.6062 0.5940 0.6183
2027-08-29 0.6064 0.5943 0.6185
2027-08-30 0.6084 0.5963 0.6206
2027-08-31 0.6078 0.5957 0.6200
2027 September
2027-09-01 0.6115 0.5993 0.6237
2027-09-02 0.6107 0.5985 0.6229
2027-09-03 0.6128 0.6006 0.6251
2027-09-04 0.6149 0.6026 0.6272
2027-09-05 0.6125 0.6002 0.6247
2027-09-06 0.6129 0.6007 0.6252
2027-09-07 0.6151 0.6028 0.6274
2027-09-08 0.6155 0.6032 0.6278
2027-09-09 0.6190 0.6067 0.6314
2027-09-10 0.6192 0.6068 0.6316
2027-09-11 0.6204 0.6079 0.6328
2027-09-12 0.6211 0.6087 0.6336
2027-09-13 0.6221 0.6097 0.6345
2027-09-14 0.6187 0.6063 0.6311
2027-09-15 0.6224 0.6100 0.6349
2027-09-16 0.6254 0.6129 0.6379
2027-09-17 0.6256 0.6131 0.6381
2027-09-18 0.6269 0.6143 0.6394
2027-09-19 0.6277 0.6151 0.6402
2027-09-20 0.6296 0.6170 0.6422
2027-09-21 0.6319 0.6193 0.6445
2027-09-22 0.6325 0.6198 0.6451
2027-09-23 0.6333 0.6206 0.6460
2027-09-24 0.6369 0.6242 0.6497
2027-09-25 0.6392 0.6264 0.6519
2027-09-26 0.6404 0.6276 0.6532
2027-09-27 0.6405 0.6276 0.6533
2027-09-28 0.6430 0.6302 0.6559
2027-09-29 0.6450 0.6321 0.6579
2027-09-30 0.6489 0.6359 0.6618
2027 October
2027-10-01 0.6513 0.6383 0.6643
2027-10-02 0.6492 0.6362 0.6621
2027-10-03 0.6499 0.6369 0.6629
2027-10-04 0.6516 0.6385 0.6646
2027-10-05 0.6535 0.6404 0.6666
2027-10-06 0.6575 0.6443 0.6706
2027-10-07 0.6553 0.6421 0.6684
2027-10-08 0.6556 0.6425 0.6687
2027-10-09 0.6550 0.6419 0.6681
2027-10-10 0.6588 0.6457 0.6720
2027-10-11 0.6595 0.6463 0.6727
2027-10-12 0.6591 0.6459 0.6722
2027-10-13 0.6589 0.6457 0.6721
2027-10-14 0.6600 0.6468 0.6732
2027-10-15 0.6628 0.6495 0.6760
2027-10-16 0.6619 0.6486 0.6751
2027-10-17 0.6619 0.6487 0.6752
2027-10-18 0.6591 0.6459 0.6723
2027-10-19 0.6580 0.6449 0.6712
2027-10-20 0.6600 0.6468 0.6732
2027-10-21 0.6597 0.6465 0.6729
2027-10-22 0.6594 0.6462 0.6726
2027-10-23 0.6602 0.6470 0.6734
2027-10-24 0.6585 0.6454 0.6717
2027-10-25 0.6614 0.6482 0.6747
2027-10-26 0.6635 0.6502 0.6768
2027-10-27 0.6615 0.6482 0.6747
2027-10-28 0.6622 0.6489 0.6754
2027-10-29 0.6595 0.6463 0.6727
2027-10-30 0.6632 0.6499 0.6764
2027-10-31 0.6646 0.6513 0.6779
2027 November
2027-11-01 0.6655 0.6522 0.6788
2027-11-02 0.6645 0.6512 0.6778
2027-11-03 0.6609 0.6477 0.6741