> Page 3: DZD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7288 0.7142 0.7434
2028-01-02 0.7321 0.7175 0.7468
2028-01-03 0.7331 0.7185 0.7478
2028-01-04 0.7315 0.7168 0.7461
2028-01-05 0.7337 0.7190 0.7484
2028-01-06 0.7297 0.7151 0.7443
2028-01-07 0.7275 0.7129 0.7420
2028-01-08 0.7297 0.7151 0.7443
2028-01-09 0.7310 0.7164 0.7456
2028-01-10 0.7322 0.7175 0.7468
2028-01-11 0.7349 0.7202 0.7496
2028-01-12 0.7353 0.7206 0.7500
2028-01-13 0.7313 0.7167 0.7460
2028-01-14 0.7302 0.7156 0.7448
2028-01-15 0.7277 0.7131 0.7422
2028-01-16 0.7299 0.7153 0.7445
2028-01-17 0.7291 0.7145 0.7437
2028-01-18 0.7335 0.7188 0.7482
2028-01-19 0.7338 0.7192 0.7485
2028-01-20 0.7350 0.7203 0.7497
2028-01-21 0.7384 0.7237 0.7532
2028-01-22 0.7375 0.7227 0.7522
2028-01-23 0.7368 0.7221 0.7516
2028-01-24 0.7394 0.7246 0.7542
2028-01-25 0.7385 0.7238 0.7533
2028-01-26 0.7430 0.7281 0.7579
2028-01-27 0.7390 0.7242 0.7537
2028-01-28 0.7380 0.7232 0.7527
2028-01-29 0.7375 0.7228 0.7523
2028-01-30 0.7380 0.7232 0.7528
2028-01-31 0.7368 0.7221 0.7516
2028 February
2028-02-01 0.7400 0.7252 0.7548
2028-02-02 0.7360 0.7212 0.7507
2028-02-03 0.7348 0.7201 0.7495
2028-02-04 0.7353 0.7206 0.7500
2028-02-05 0.7364 0.7217 0.7511
2028-02-06 0.7338 0.7191 0.7485
2028-02-07 0.7348 0.7201 0.7495
2028-02-08 0.7325 0.7179 0.7472
2028-02-09 0.7340 0.7193 0.7487
2028-02-10 0.7340 0.7193 0.7486
2028-02-11 0.7305 0.7159 0.7451
2028-02-12 0.7342 0.7195 0.7489
2028-02-13 0.7343 0.7196 0.7490
2028-02-14 0.7309 0.7163 0.7455
2028-02-15 0.7328 0.7182 0.7475
2028-02-16 0.7315 0.7169 0.7461
2028-02-17 0.7320 0.7173 0.7466
2028-02-18 0.7321 0.7175 0.7468
2028-02-19 0.7296 0.7150 0.7441
2028-02-20 0.7311 0.7165 0.7457
2028-02-21 0.7323 0.7177 0.7469
2028-02-22 0.7289 0.7144 0.7435
2028-02-23 0.7323 0.7177 0.7470
2028-02-24 0.7313 0.7166 0.7459
2028-02-25 0.7316 0.7169 0.7462
2028-02-26 0.7334 0.7187 0.7480
2028-02-27 0.7296 0.7150 0.7442
2028-02-28 0.7340 0.7193 0.7487
2028-02-29 0.7300 0.7154 0.7446
2028 March
2028-03-01 0.7302 0.7156 0.7448
2028-03-02 0.7299 0.7153 0.7445
2028-03-03 0.7303 0.7157 0.7450
2028-03-04 0.7297 0.7151 0.7443
2028-03-05 0.7305 0.7158 0.7451
2028-03-06 0.7340 0.7193 0.7486
2028-03-07 0.7362 0.7215 0.7509
2028-03-08 0.7401 0.7253 0.7549
2028-03-09 0.7360 0.7213 0.7508
2028-03-10 0.7356 0.7208 0.7503
2028-03-11 0.7400 0.7252 0.7548
2028-03-12 0.7415 0.7267 0.7563
2028-03-13 0.7436 0.7287 0.7584
2028-03-14 0.7439 0.7290 0.7587
2028-03-15 0.7399 0.7251 0.7547
2028-03-16 0.7430 0.7282 0.7579
2028-03-17 0.7416 0.7268 0.7564
2028-03-18 0.7376 0.7228 0.7523
2028-03-19 0.7347 0.7200 0.7493
2028-03-20 0.7367 0.7220 0.7515
2028-03-21 0.7389 0.7241 0.7537
2028-03-22 0.7412 0.7264 0.7560
2028-03-23 0.7449 0.7300 0.7598
2028-03-24 0.7434 0.7285 0.7582
2028-03-25 0.7466 0.7316 0.7615
2028-03-26 0.7467 0.7318 0.7617
2028-03-27 0.7475 0.7325 0.7624
2028-03-28 0.7472 0.7323 0.7621
2028-03-29 0.7485 0.7335 0.7635
2028-03-30 0.7493 0.7343 0.7643
2028-03-31 0.7459 0.7310 0.7609
2028 April
2028-04-01 0.7441 0.7292 0.7590
2028-04-02 0.7417 0.7269 0.7565
2028-04-03 0.7426 0.7278 0.7575
2028-04-04 0.7471 0.7322 0.7621
2028-04-05 0.7457 0.7308 0.7607
2028-04-06 0.7443 0.7294 0.7592
2028-04-07 0.7457 0.7308 0.7606
2028-04-08 0.7478 0.7329 0.7628
2028-04-09 0.7467 0.7318 0.7617
2028-04-10 0.7513 0.7362 0.7663
2028-04-11 0.7527 0.7377 0.7678
2028-04-12 0.7566 0.7414 0.7717
2028-04-13 0.7545 0.7394 0.7695
2028-04-14 0.7557 0.7406 0.7708
2028-04-15 0.7560 0.7409 0.7711
2028-04-16 0.7542 0.7391 0.7692
2028-04-17 0.7566 0.7415 0.7718
2028-04-18 0.7593 0.7442 0.7745
2028-04-19 0.7582 0.7431 0.7734
2028-04-20 0.7612 0.7460 0.7764
2028-04-21 0.7641 0.7488 0.7793
2028-04-22 0.7678 0.7524 0.7831
2028-04-23 0.7683 0.7529 0.7837
2028-04-24 0.7681 0.7527 0.7834
2028-04-25 0.7675 0.7522 0.7829
2028-04-26 0.7676 0.7523 0.7830
2028-04-27 0.7705 0.7551 0.7859
2028-04-28 0.7737 0.7582 0.7891
2028-04-29 0.7717 0.7563 0.7871
2028-04-30 0.7718 0.7563 0.7872
2028 May
2028-05-01 0.7699 0.7545 0.7853
2028-05-02 0.7736 0.7581 0.7891
2028-05-03 0.7760 0.7605 0.7916
2028-05-04 0.7776 0.7620 0.7932
2028-05-05 0.7776 0.7620 0.7931
2028-05-06 0.7796 0.7640 0.7952
2028-05-07 0.7785 0.7630 0.7941
2028-05-08 0.7779 0.7624 0.7935
2028-05-09 0.7783 0.7627 0.7939
2028-05-10 0.7810 0.7654 0.7966
2028-05-11 0.7802 0.7646 0.7958
2028-05-12 0.7814 0.7658 0.7971
2028-05-13 0.7792 0.7636 0.7948
2028-05-14 0.7791 0.7635 0.7947
2028-05-15 0.7791 0.7635 0.7947
2028-05-16 0.7749 0.7594 0.7904
2028-05-17 0.7796 0.7640 0.7952
2028-05-18 0.7770 0.7615 0.7926
2028-05-19 0.7786 0.7631 0.7942
2028-05-20 0.7783 0.7628 0.7939
2028-05-21 0.7797 0.7641 0.7953
2028-05-22 0.7796 0.7640 0.7952
2028-05-23 0.7781 0.7625 0.7936
2028-05-24 0.7748 0.7593 0.7903
2028-05-25 0.7735 0.7580 0.7889
2028-05-26 0.7735 0.7580 0.7889
2028-05-27 0.7743 0.7589 0.7898
2028-05-28 0.7770 0.7615 0.7926
2028-05-29 0.7779 0.7623 0.7934
2028-05-30 0.7783 0.7628 0.7939
2028-05-31 0.7801 0.7645 0.7957
2028 June
2028-06-01 0.7764 0.7609 0.7919
2028-06-02 0.7769 0.7613 0.7924
2028-06-03 0.7816 0.7659 0.7972
2028-06-04 0.7839 0.7683 0.7996
2028-06-05 0.7871 0.7714 0.8028
2028-06-06 0.7898 0.7740 0.8056
2028-06-07 0.7879 0.7721 0.8036
2028-06-08 0.7901 0.7743 0.8059
2028-06-09 0.7948 0.7790 0.8107
2028-06-10 0.7931 0.7772 0.8089
2028-06-11 0.7979 0.7819 0.8138
2028-06-12 0.7973 0.7813 0.8132
2028-06-13 0.7984 0.7824 0.8144
2028-06-14 0.7941 0.7782 0.8099
2028-06-15 0.7989 0.7829 0.8148
2028-06-16 0.7990 0.7830 0.8150
2028-06-17 0.8004 0.7844 0.8164
2028-06-18 0.7995 0.7835 0.8155
2028-06-19 0.8005 0.7844 0.8165
2028-06-20 0.8001 0.7841 0.8161
2028-06-21 0.8042 0.7882 0.8203
2028-06-22 0.8065 0.7903 0.8226
2028-06-23 0.8082 0.7920 0.8243
2028-06-24 0.8086 0.7924 0.8247
2028-06-25 0.8111 0.7948 0.8273
2028-06-26 0.8129 0.7967 0.8292
2028-06-27 0.8109 0.7947 0.8271
2028-06-28 0.8158 0.7995 0.8321
2028-06-29 0.8119 0.7957 0.8282
2028-06-30 0.8140 0.7977 0.8303
2028 July
2028-07-01 0.8117 0.7955 0.8280
2028-07-02 0.8110 0.7948 0.8272
2028-07-03 0.8080 0.7918 0.8241
2028-07-04 0.8080 0.7918 0.8241
2028-07-05 0.8128 0.7966 0.8291
2028-07-06 0.8116 0.7954 0.8278
2028-07-07 0.8142 0.7980 0.8305
2028-07-08 0.8180 0.8016 0.8344
2028-07-09 0.8197 0.8033 0.8361
2028-07-10 0.8190 0.8026 0.8353
2028-07-11 0.8190 0.8026 0.8353
2028-07-12 0.8229 0.8064 0.8393
2028-07-13 0.8223 0.8058 0.8387
2028-07-14 0.8240 0.8076 0.8405
2028-07-15 0.8228 0.8064 0.8393
2028-07-16 0.8225 0.8061 0.8390
2028-07-17 0.8185 0.8021 0.8348
2028-07-18 0.8234 0.8069 0.8399
2028-07-19 0.8214 0.8050 0.8378
2028-07-20 0.8214 0.8050 0.8378
2028-07-21 0.8243 0.8078 0.8408
2028-07-22 0.8293 0.8127 0.8459
2028-07-23 0.8276 0.8110 0.8441
2028-07-24 0.8274 0.8109 0.8440
2028-07-25 0.8293 0.8127 0.8459
2028-07-26 0.8294 0.8128 0.8460
2028-07-27 0.8285 0.8119 0.8450
2028-07-28 0.8275 0.8110 0.8441
2028-07-29 0.8270 0.8105 0.8435
2028-07-30 0.8284 0.8118 0.8450
2028-07-31 0.8334 0.8168 0.8501
2028 August
2028-08-01 0.8334 0.8168 0.8501
2028-08-02 0.8289 0.8123 0.8455
2028-08-03 0.8271 0.8106 0.8437
2028-08-04 0.8269 0.8104 0.8435
2028-08-05 0.8256 0.8091 0.8421
2028-08-06 0.8306 0.8139 0.8472
2028-08-07 0.8289 0.8123 0.8455
2028-08-08 0.8294 0.8129 0.8460
2028-08-09 0.8298 0.8132 0.8464
2028-08-10 0.8286 0.8120 0.8452
2028-08-11 0.8277 0.8111 0.8443
2028-08-12 0.8294 0.8128 0.8460
2028-08-13 0.8341 0.8174 0.8508
2028-08-14 0.8381 0.8213 0.8548
2028-08-15 0.8413 0.8244 0.8581
2028-08-16 0.8397 0.8229 0.8565
2028-08-17 0.8359 0.8192 0.8526
2028-08-18 0.8409 0.8241 0.8578
2028-08-19 0.8364 0.8196 0.8531
2028-08-20 0.8356 0.8189 0.8523
2028-08-21 0.8379 0.8211 0.8546
2028-08-22 0.8391 0.8223 0.8559
2028-08-23 0.8391 0.8223 0.8559
2028-08-24 0.8401 0.8233 0.8569
2028-08-25 0.8391 0.8223 0.8559
2028-08-26 0.8409 0.8241 0.8577
2028-08-27 0.8385 0.8218 0.8553
2028-08-28 0.8371 0.8204 0.8538
2028-08-29 0.8399 0.8231 0.8567
2028-08-30 0.8428 0.8260 0.8597
2028-08-31 0.8418 0.8249 0.8586
2028 September
2028-09-01 0.8425 0.8256 0.8593
2028-09-02 0.8425 0.8256 0.8593
2028-09-03 0.8443 0.8274 0.8611
2028-09-04 0.8409 0.8241 0.8577
2028-09-05 0.8421 0.8253 0.8590
2028-09-06 0.8427 0.8258 0.8595
2028-09-07 0.8421 0.8253 0.8590
2028-09-08 0.8388 0.8220 0.8556
2028-09-09 0.8403 0.8235 0.8571
2028-09-10 0.8412 0.8243 0.8580
2028-09-11 0.8439 0.8270 0.8608
2028-09-12 0.8393 0.8225 0.8561
2028-09-13 0.8393 0.8225 0.8561
2028-09-14 0.8440 0.8271 0.8609
2028-09-15 0.8449 0.8280 0.8618
2028-09-16 0.8477 0.8307 0.8646
2028-09-17 0.8487 0.8317 0.8657
2028-09-18 0.8519 0.8348 0.8689
2028-09-19 0.8535 0.8365 0.8706
2028-09-20 0.8505 0.8335 0.8675
2028-09-21 0.8556 0.8385 0.8727
2028-09-22 0.8548 0.8377 0.8719
2028-09-23 0.8554 0.8383 0.8725
2028-09-24 0.8550 0.8379 0.8721
2028-09-25 0.8573 0.8401 0.8744
2028-09-26 0.8613 0.8441 0.8785
2028-09-27 0.8631 0.8458 0.8803
2028-09-28 0.8642 0.8469 0.8815
2028-09-29 0.8602 0.8430 0.8774
2028-09-30 0.8591 0.8419 0.8763
2028 October
2028-10-01 0.8638 0.8466 0.8811
2028-10-02 0.8641 0.8468 0.8813
2028-10-03 0.8616 0.8444 0.8789
2028-10-04 0.8616 0.8444 0.8789
2028-10-05 0.8666 0.8493 0.8839
2028-10-06 0.8633 0.8461 0.8806
2028-10-07 0.8612 0.8439 0.8784
2028-10-08 0.8647 0.8474 0.8820
2028-10-09 0.8700 0.8526 0.8873
2028-10-10 0.8701 0.8527 0.8875
2028-10-11 0.8701 0.8527 0.8875
2028-10-12 0.8705 0.8531 0.8879
2028-10-13 0.8726 0.8552 0.8901
2028-10-14 0.8743 0.8568 0.8917
2028-10-15 0.8697 0.8523 0.8871
2028-10-16 0.8742 0.8567 0.8917
2028-10-17 0.8740 0.8565 0.8914
2028-10-18 0.8727 0.8552 0.8901
2028-10-19 0.8728 0.8553 0.8902
2028-10-20 0.8759 0.8583 0.8934
2028-10-21 0.8764 0.8589 0.8939
2028-10-22 0.8809 0.8633 0.8985
2028-10-23 0.8819 0.8642 0.8995
2028-10-24 0.8872 0.8695 0.9049
2028-10-25 0.8845 0.8668 0.9022
2028-10-26 0.8860 0.8683 0.9037
2028-10-27 0.8812 0.8636 0.8988
2028-10-28 0.8834 0.8658 0.9011
2028-10-29 0.8845 0.8668 0.9022
2028-10-30 0.8802 0.8626 0.8978
2028-10-31 0.8845 0.8668 0.9022
2028 November
2028-11-01 0.8845 0.8668 0.9022
2028-11-02 0.8864 0.8687 0.9042