> Page 4: DZD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9124 0.8941 0.9306
2029-01-02 0.9122 0.8940 0.9304
2029-01-03 0.9129 0.8946 0.9311
2029-01-04 0.9155 0.8971 0.9338
2029-01-05 0.9132 0.8949 0.9314
2029-01-06 0.9130 0.8947 0.9312
2029-01-07 0.9157 0.8974 0.9341
2029-01-08 0.9178 0.8995 0.9362
2029-01-09 0.9178 0.8995 0.9362
2029-01-10 0.9180 0.8996 0.9363
2029-01-11 0.9156 0.8973 0.9339
2029-01-12 0.9180 0.8996 0.9363
2029-01-13 0.9206 0.9022 0.9390
2029-01-14 0.9191 0.9007 0.9375
2029-01-15 0.9166 0.8983 0.9350
2029-01-16 0.9160 0.8977 0.9343
2029-01-17 0.9215 0.9031 0.9400
2029-01-18 0.9165 0.8982 0.9348
2029-01-19 0.9198 0.9014 0.9382
2029-01-20 0.9183 0.9000 0.9367
2029-01-21 0.9193 0.9009 0.9377
2029-01-22 0.9143 0.8960 0.9326
2029-01-23 0.9112 0.8929 0.9294
2029-01-24 0.9167 0.8984 0.9350
2029-01-25 0.9209 0.9024 0.9393
2029-01-26 0.9203 0.9019 0.9387
2029-01-27 0.9211 0.9027 0.9396
2029-01-28 0.9217 0.9033 0.9401
2029-01-29 0.9226 0.9041 0.9410
2029-01-30 0.9177 0.8993 0.9360
2029-01-31 0.9218 0.9034 0.9403
2029 February
2029-02-01 0.9224 0.9040 0.9409
2029-02-02 0.9211 0.9026 0.9395
2029-02-03 0.9180 0.8997 0.9364
2029-02-04 0.9203 0.9019 0.9387
2029-02-05 0.9257 0.9072 0.9442
2029-02-06 0.9233 0.9048 0.9417
2029-02-07 0.9251 0.9066 0.9436
2029-02-08 0.9206 0.9022 0.9390
2029-02-09 0.9209 0.9025 0.9393
2029-02-10 0.9224 0.9040 0.9409
2029-02-11 0.9262 0.9076 0.9447
2029-02-12 0.9268 0.9083 0.9453
2029-02-13 0.9292 0.9106 0.9478
2029-02-14 0.9305 0.9119 0.9491
2029-02-15 0.9254 0.9069 0.9439
2029-02-16 0.9237 0.9052 0.9422
2029-02-17 0.9234 0.9049 0.9419
2029-02-18 0.9255 0.9070 0.9440
2029-02-19 0.9239 0.9054 0.9424
2029-02-20 0.9241 0.9056 0.9426
2029-02-21 0.9272 0.9086 0.9457
2029-02-22 0.9266 0.9080 0.9451
2029-02-23 0.9272 0.9087 0.9458
2029-02-24 0.9278 0.9093 0.9464
2029-02-25 0.9282 0.9096 0.9468
2029-02-26 0.9288 0.9102 0.9473
2029-02-27 0.9328 0.9141 0.9514
2029-02-28 0.9282 0.9096 0.9467
2029 March
2029-03-01 0.9338 0.9151 0.9525
2029-03-02 0.9287 0.9101 0.9473
2029-03-03 0.9236 0.9052 0.9421
2029-03-04 0.9223 0.9039 0.9407
2029-03-05 0.9279 0.9093 0.9464
2029-03-06 0.9255 0.9070 0.9440
2029-03-07 0.9205 0.9021 0.9389
2029-03-08 0.9208 0.9024 0.9392
2029-03-09 0.9158 0.8975 0.9341
2029-03-10 0.9108 0.8926 0.9290
2029-03-11 0.9163 0.8980 0.9346
2029-03-12 0.9219 0.9034 0.9403
2029-03-13 0.9168 0.8985 0.9352
2029-03-14 0.9224 0.9039 0.9408
2029-03-15 0.9280 0.9094 0.9465
2029-03-16 0.9336 0.9149 0.9523
2029-03-17 0.9392 0.9204 0.9580
2029-03-18 0.9341 0.9154 0.9528
2029-03-19 0.9290 0.9104 0.9476
2029-03-20 0.9346 0.9159 0.9533
2029-03-21 0.9328 0.9142 0.9515
2029-03-22 0.9357 0.9170 0.9544
2029-03-23 0.9387 0.9200 0.9575
2029-03-24 0.9376 0.9188 0.9563
2029-03-25 0.9397 0.9209 0.9585
2029-03-26 0.9386 0.9198 0.9574
2029-03-27 0.9360 0.9173 0.9547
2029-03-28 0.9326 0.9139 0.9512
2029-03-29 0.9275 0.9090 0.9461
2029-03-30 0.9310 0.9124 0.9496
2029-03-31 0.9326 0.9140 0.9513
2029 April
2029-04-01 0.9359 0.9172 0.9546
2029-04-02 0.9416 0.9227 0.9604
2029-04-03 0.9473 0.9283 0.9662
2029-04-04 0.9530 0.9339 0.9721
2029-04-05 0.9478 0.9288 0.9668
2029-04-06 0.9426 0.9238 0.9615
2029-04-07 0.9378 0.9190 0.9566
2029-04-08 0.9392 0.9204 0.9580
2029-04-09 0.9449 0.9260 0.9638
2029-04-10 0.9397 0.9209 0.9585
2029-04-11 0.9454 0.9265 0.9643
2029-04-12 0.9476 0.9287 0.9666
2029-04-13 0.9443 0.9254 0.9631
2029-04-14 0.9392 0.9204 0.9580
2029-04-15 0.9418 0.9230 0.9607
2029-04-16 0.9475 0.9286 0.9665
2029-04-17 0.9533 0.9342 0.9723
2029-04-18 0.9590 0.9399 0.9782
2029-04-19 0.9544 0.9353 0.9734
2029-04-20 0.9491 0.9302 0.9681
2029-04-21 0.9539 0.9348 0.9730
2029-04-22 0.9587 0.9396 0.9779
2029-04-23 0.9563 0.9371 0.9754
2029-04-24 0.9617 0.9424 0.9809
2029-04-25 0.9564 0.9373 0.9756
2029-04-26 0.9622 0.9430 0.9815
2029-04-27 0.9607 0.9415 0.9800
2029-04-28 0.9652 0.9459 0.9845
2029-04-29 0.9710 0.9516 0.9905
2029-04-30 0.9658 0.9464 0.9851
2029 May
2029-05-01 0.9716 0.9522 0.9910
2029-05-02 0.9694 0.9500 0.9887
2029-05-03 0.9752 0.9557 0.9947
2029-05-04 0.9727 0.9532 0.9921
2029-05-05 0.9674 0.9480 0.9867
2029-05-06 0.9645 0.9452 0.9838
2029-05-07 0.9630 0.9438 0.9823
2029-05-08 0.9578 0.9386 0.9770
2029-05-09 0.9526 0.9335 0.9716
2029-05-10 0.9583 0.9392 0.9775
2029-05-11 0.9641 0.9449 0.9834
2029-05-12 0.9700 0.9506 0.9894
2029-05-13 0.9759 0.9563 0.9954
2029-05-14 0.9758 0.9562 0.9953
2029-05-15 0.9801 0.9605 0.9997
2029-05-16 0.9748 0.9553 0.9943
2029-05-17 0.9726 0.9532 0.9921
2029-05-18 0.9785 0.9589 0.9981
2029-05-19 0.9843 0.9646 1.0039
2029-05-20 0.9789 0.9593 0.9985
2029-05-21 0.9824 0.9627 1.0020
2029-05-22 0.9770 0.9575 0.9965
2029-05-23 0.9736 0.9541 0.9931
2029-05-24 0.9762 0.9567 0.9958
2029-05-25 0.9735 0.9541 0.9930
2029-05-26 0.9748 0.9554 0.9943
2029-05-27 0.9728 0.9534 0.9923
2029-05-28 0.9736 0.9541 0.9931
2029-05-29 0.9705 0.9511 0.9899
2029-05-30 0.9689 0.9495 0.9883
2029-05-31 0.9662 0.9468 0.9855
2029 June
2029-06-01 0.9647 0.9454 0.9840
2029-06-02 0.9602 0.9410 0.9794
2029-06-03 0.9553 0.9362 0.9744
2029-06-04 0.9611 0.9419 0.9803
2029-06-05 0.9597 0.9405 0.9789
2029-06-06 0.9580 0.9388 0.9771
2029-06-07 0.9580 0.9389 0.9772
2029-06-08 0.9557 0.9366 0.9749
2029-06-09 0.9584 0.9392 0.9776
2029-06-10 0.9566 0.9375 0.9758
2029-06-11 0.9560 0.9369 0.9751
2029-06-12 0.9508 0.9318 0.9698
2029-06-13 0.9482 0.9292 0.9672
2029-06-14 0.9430 0.9242 0.9619
2029-06-15 0.9487 0.9298 0.9677
2029-06-16 0.9545 0.9354 0.9736
2029-06-17 0.9586 0.9394 0.9778
2029-06-18 0.9644 0.9451 0.9837
2029-06-19 0.9677 0.9483 0.9870
2029-06-20 0.9624 0.9432 0.9817
2029-06-21 0.9664 0.9471 0.9857
2029-06-22 0.9611 0.9419 0.9804
2029-06-23 0.9559 0.9368 0.9750
2029-06-24 0.9507 0.9317 0.9697
2029-06-25 0.9471 0.9282 0.9661
2029-06-26 0.9493 0.9303 0.9683
2029-06-27 0.9551 0.9360 0.9742
2029-06-28 0.9508 0.9318 0.9699
2029-06-29 0.9457 0.9267 0.9646
2029-06-30 0.9452 0.9263 0.9641
2029 July
2029-07-01 0.9401 0.9213 0.9589
2029-07-02 0.9397 0.9209 0.9585
2029-07-03 0.9373 0.9186 0.9561
2029-07-04 0.9413 0.9225 0.9602
2029-07-05 0.9362 0.9175 0.9549
2029-07-06 0.9324 0.9137 0.9510
2029-07-07 0.9344 0.9157 0.9531
2029-07-08 0.9340 0.9153 0.9527
2029-07-09 0.9295 0.9109 0.9481
2029-07-10 0.9352 0.9165 0.9539
2029-07-11 0.9408 0.9220 0.9596
2029-07-12 0.9368 0.9181 0.9555
2029-07-13 0.9389 0.9201 0.9577
2029-07-14 0.9350 0.9163 0.9537
2029-07-15 0.9359 0.9172 0.9546
2029-07-16 0.9413 0.9224 0.9601
2029-07-17 0.9470 0.9280 0.9659
2029-07-18 0.9418 0.9230 0.9606
2029-07-19 0.9460 0.9271 0.9649
2029-07-20 0.9414 0.9226 0.9602
2029-07-21 0.9441 0.9253 0.9630
2029-07-22 0.9499 0.9309 0.9689
2029-07-23 0.9556 0.9365 0.9747
2029-07-24 0.9504 0.9314 0.9694
2029-07-25 0.9562 0.9370 0.9753
2029-07-26 0.9548 0.9357 0.9739
2029-07-27 0.9502 0.9312 0.9692
2029-07-28 0.9474 0.9285 0.9664
2029-07-29 0.9518 0.9327 0.9708
2029-07-30 0.9503 0.9313 0.9693
2029-07-31 0.9494 0.9305 0.9684
2029 August
2029-08-01 0.9495 0.9305 0.9685
2029-08-02 0.9553 0.9362 0.9744
2029-08-03 0.9610 0.9418 0.9803
2029-08-04 0.9630 0.9438 0.9823
2029-08-05 0.9689 0.9495 0.9882
2029-08-06 0.9747 0.9552 0.9942
2029-08-07 0.9798 0.9602 0.9994
2029-08-08 0.9858 0.9661 1.0055
2029-08-09 0.9842 0.9645 1.0039
2029-08-10 0.9788 0.9593 0.9984
2029-08-11 0.9848 0.9651 1.0045
2029-08-12 0.9907 0.9709 1.0106
2029-08-13 0.9853 0.9656 1.0050
2029-08-14 0.9832 0.9635 1.0029
2029-08-15 0.9778 0.9583 0.9974
2029-08-16 0.9833 0.9636 1.0029
2029-08-17 0.9844 0.9647 1.0040
2029-08-18 0.9823 0.9626 1.0019
2029-08-19 0.9882 0.9684 1.0080
2029-08-20 0.9887 0.9689 1.0085
2029-08-21 0.9915 0.9716 1.0113
2029-08-22 0.9895 0.9697 1.0092
2029-08-23 0.9909 0.9711 1.0107
2029-08-24 0.9939 0.9741 1.0138
2029-08-25 1.0000 0.9800 1.0200
2029-08-26 1.0060 0.9859 1.0261
2029-08-27 1.0121 0.9919 1.0324
2029-08-28 1.0117 0.9914 1.0319
2029-08-29 1.0178 0.9974 1.0382
2029-08-30 1.0240 1.0035 1.0444
2029-08-31 1.0302 1.0096 1.0508
2029 September
2029-09-01 1.0293 1.0087 1.0499
2029-09-02 1.0355 1.0148 1.0562
2029-09-03 1.0418 1.0210 1.0626
2029-09-04 1.0361 1.0154 1.0568
2029-09-05 1.0420 1.0211 1.0628
2029-09-06 1.0483 1.0273 1.0692
2029-09-07 1.0546 1.0335 1.0757
2029-09-08 1.0610 1.0398 1.0822
2029-09-09 1.0552 1.0341 1.0763
2029-09-10 1.0616 1.0404 1.0828
2029-09-11 1.0593 1.0381 1.0805
2029-09-12 1.0657 1.0444 1.0870
2029-09-13 1.0599 1.0387 1.0811
2029-09-14 1.0663 1.0450 1.0876
2029-09-15 1.0727 1.0513 1.0942
2029-09-16 1.0772 1.0557 1.0988
2029-09-17 1.0737 1.0522 1.0951
2029-09-18 1.0802 1.0586 1.1018
2029-09-19 1.0867 1.0650 1.1084
2029-09-20 1.0933 1.0714 1.1152
2029-09-21 1.0999 1.0779 1.1219
2029-09-22 1.0939 1.0720 1.1158
2029-09-23 1.0879 1.0662 1.1097
2029-09-24 1.0820 1.0604 1.1037
2029-09-25 1.0761 1.0546 1.0976
2029-09-26 1.0702 1.0488 1.0916
2029-09-27 1.0767 1.0552 1.0983
2029-09-28 1.0832 1.0616 1.1049
2029-09-29 1.0898 1.0680 1.1116
2029-09-30 1.0964 1.0745 1.1183
2029 October
2029-10-01 1.1022 1.0802 1.1243
2029-10-02 1.0962 1.0743 1.1181
2029-10-03 1.1028 1.0808 1.1249
2029-10-04 1.1095 1.0873 1.1317
2029-10-05 1.1162 1.0939 1.1386
2029-10-06 1.1101 1.0879 1.1324
2029-10-07 1.1144 1.0921 1.1367
2029-10-08 1.1119 1.0896 1.1341
2029-10-09 1.1058 1.0837 1.1279
2029-10-10 1.1125 1.0902 1.1347
2029-10-11 1.1064 1.0843 1.1286
2029-10-12 1.1123 1.0900 1.1345
2029-10-13 1.1144 1.0921 1.1367
2029-10-14 1.1083 1.0862 1.1305
2029-10-15 1.1038 1.0817 1.1258
2029-10-16 1.1099 1.0877 1.1321
2029-10-17 1.1149 1.0926 1.1372
2029-10-18 1.1182 1.0958 1.1406
2029-10-19 1.1200 1.0976 1.1424
2029-10-20 1.1206 1.0982 1.1430
2029-10-21 1.1145 1.0922 1.1368
2029-10-22 1.1084 1.0863 1.1306
2029-10-23 1.1152 1.0929 1.1375
2029-10-24 1.1157 1.0934 1.1380
2029-10-25 1.1224 1.1000 1.1449
2029-10-26 1.1192 1.0968 1.1416
2029-10-27 1.1224 1.0999 1.1448
2029-10-28 1.1208 1.0984 1.1433
2029-10-29 1.1190 1.0966 1.1413
2029-10-30 1.1171 1.0948 1.1394
2029-10-31 1.1144 1.0921 1.1367
2029 November
2029-11-01 1.1212 1.0987 1.1436
2029-11-02 1.1246 1.1021 1.1471