> Page 2: DZD/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 18.4327 18.0641 18.8014
2027-01-02 18.4601 18.0909 18.8293
2027-01-03 18.5105 18.1402 18.8807
2027-01-04 18.4796 18.1100 18.8492
2027-01-05 18.5300 18.1594 18.9006
2027-01-06 18.4800 18.1104 18.8496
2027-01-07 18.5286 18.1580 18.8992
2027-01-08 18.5265 18.1560 18.8970
2027-01-09 18.4982 18.1282 18.8681
2027-01-10 18.5486 18.1777 18.9196
2027-01-11 18.4991 18.1292 18.8691
2027-01-12 18.5496 18.1786 18.9206
2027-01-13 18.4996 18.1296 18.8696
2027-01-14 18.4658 18.0965 18.8351
2027-01-15 18.4328 18.0642 18.8015
2027-01-16 18.4831 18.1135 18.8528
2027-01-17 18.4687 18.0993 18.8381
2027-01-18 18.5113 18.1411 18.8816
2027-01-19 18.5282 18.1576 18.8988
2027-01-20 18.5787 18.2072 18.9503
2027-01-21 18.5286 18.1581 18.8992
2027-01-22 18.4810 18.1114 18.8506
2027-01-23 18.4491 18.0802 18.8181
2027-01-24 18.4995 18.1295 18.8695
2027-01-25 18.5303 18.1597 18.9009
2027-01-26 18.5806 18.2089 18.9522
2027-01-27 18.5304 18.1598 18.9010
2027-01-28 18.5810 18.2094 18.9526
2027-01-29 18.5309 18.1603 18.9015
2027-01-30 18.5814 18.2098 18.9531
2027-01-31 18.6261 18.2536 18.9987
2027 February
2027-02-01 18.6646 18.2914 19.0379
2027-02-02 18.6143 18.2420 18.9866
2027-02-03 18.6549 18.2818 19.0280
2027-02-04 18.6080 18.2358 18.9801
2027-02-05 18.6462 18.2732 19.0191
2027-02-06 18.5959 18.2239 18.9678
2027-02-07 18.6466 18.2737 19.0195
2027-02-08 18.6975 18.3235 19.0714
2027-02-09 18.7485 18.3735 19.1235
2027-02-10 18.7486 18.3737 19.1236
2027-02-11 18.7426 18.3678 19.1175
2027-02-12 18.6943 18.3205 19.0682
2027-02-13 18.7152 18.3409 19.0895
2027-02-14 18.7211 18.3467 19.0955
2027-02-15 18.6985 18.3245 19.0725
2027-02-16 18.6999 18.3259 19.0739
2027-02-17 18.7509 18.3759 19.1260
2027-02-18 18.7135 18.3392 19.0878
2027-02-19 18.7351 18.3604 19.1098
2027-02-20 18.6907 18.3169 19.0645
2027-02-21 18.7052 18.3311 19.0793
2027-02-22 18.7017 18.3277 19.0758
2027-02-23 18.6798 18.3062 19.0534
2027-02-24 18.7307 18.3561 19.1054
2027-02-25 18.6802 18.3066 19.0538
2027-02-26 18.7312 18.3566 19.1058
2027-02-27 18.7532 18.3781 19.1282
2027-02-28 18.7998 18.4238 19.1758
2027 March
2027-03-01 18.8033 18.4272 19.1793
2027-03-02 18.8108 18.4346 19.1871
2027-03-03 18.8622 18.4849 19.2394
2027-03-04 18.8113 18.4350 19.1875
2027-03-05 18.8584 18.4812 19.2356
2027-03-06 18.8846 18.5069 19.2623
2027-03-07 18.8658 18.4885 19.2431
2027-03-08 18.9173 18.5389 19.2956
2027-03-09 18.8952 18.5173 19.2731
2027-03-10 18.8701 18.4927 19.2475
2027-03-11 18.9179 18.5395 19.2963
2027-03-12 18.8953 18.5174 19.2732
2027-03-13 18.9035 18.5254 19.2815
2027-03-14 18.8835 18.5059 19.2612
2027-03-15 18.8636 18.4863 19.2408
2027-03-16 18.9150 18.5367 19.2933
2027-03-17 18.9285 18.5499 19.3071
2027-03-18 18.9154 18.5371 19.2938
2027-03-19 18.8644 18.4871 19.2417
2027-03-20 18.8200 18.4436 19.1964
2027-03-21 18.8413 18.4644 19.2181
2027-03-22 18.8910 18.5132 19.2688
2027-03-23 18.8400 18.4632 19.2168
2027-03-24 18.8372 18.4604 19.2139
2027-03-25 18.8660 18.4887 19.2434
2027-03-26 18.8877 18.5099 19.2654
2027-03-27 18.8755 18.4980 19.2530
2027-03-28 18.8246 18.4481 19.2011
2027-03-29 18.8685 18.4911 19.2459
2027-03-30 18.8456 18.4687 19.2226
2027-03-31 18.8644 18.4871 19.2417
2027 April
2027-04-01 18.9021 18.5241 19.2802
2027-04-02 18.9117 18.5335 19.2900
2027-04-03 18.9018 18.5238 19.2798
2027-04-04 18.9447 18.5658 19.3236
2027-04-05 18.9595 18.5803 19.3386
2027-04-06 18.9098 18.5316 19.2880
2027-04-07 18.9404 18.5616 19.3192
2027-04-08 18.9646 18.5853 19.3439
2027-04-09 18.9135 18.5352 19.2917
2027-04-10 18.9107 18.5325 19.2889
2027-04-11 18.9385 18.5598 19.3173
2027-04-12 18.9902 18.6104 19.3700
2027-04-13 19.0420 18.6612 19.4229
2027-04-14 18.9907 18.6108 19.3705
2027-04-15 18.9509 18.5719 19.3299
2027-04-16 18.9023 18.5243 19.2804
2027-04-17 18.9475 18.5685 19.3264
2027-04-18 18.9943 18.6144 19.3742
2027-04-19 19.0461 18.6652 19.4271
2027-04-20 18.9948 18.6149 19.3747
2027-04-21 19.0411 18.6603 19.4220
2027-04-22 18.9898 18.6100 19.3696
2027-04-23 19.0327 18.6521 19.4134
2027-04-24 19.0513 18.6703 19.4323
2027-04-25 19.1033 18.7212 19.4854
2027-04-26 19.0642 18.6829 19.4455
2027-04-27 19.0128 18.6325 19.3931
2027-04-28 19.0597 18.6785 19.4409
2027-04-29 19.1117 18.7295 19.4939
2027-04-30 19.0824 18.7008 19.4641
2027 May
2027-05-01 19.1345 18.7518 19.5172
2027-05-02 19.0829 18.7012 19.4645
2027-05-03 19.0947 18.7128 19.4766
2027-05-04 19.0432 18.6624 19.4241
2027-05-05 19.0952 18.7133 19.4771
2027-05-06 19.1273 18.7448 19.5099
2027-05-07 19.0968 18.7149 19.4788
2027-05-08 19.0461 18.6652 19.4271
2027-05-09 19.0866 18.7048 19.4683
2027-05-10 19.0726 18.6911 19.4540
2027-05-11 19.1246 18.7421 19.5071
2027-05-12 19.1372 18.7545 19.5200
2027-05-13 19.0856 18.7039 19.4673
2027-05-14 19.1377 18.7549 19.5204
2027-05-15 19.1609 18.7777 19.5442
2027-05-16 19.1356 18.7529 19.5183
2027-05-17 19.1036 18.7215 19.4857
2027-05-18 19.0604 18.6792 19.4416
2027-05-19 19.1124 18.7302 19.4947
2027-05-20 19.1646 18.7813 19.5479
2027-05-21 19.1600 18.7768 19.5432
2027-05-22 19.1839 18.8003 19.5676
2027-05-23 19.1529 18.7699 19.5360
2027-05-24 19.1390 18.7562 19.5218
2027-05-25 19.1569 18.7738 19.5400
2027-05-26 19.1100 18.7278 19.4922
2027-05-27 19.0702 18.6888 19.4516
2027-05-28 19.0826 18.7009 19.4643
2027-05-29 19.0818 18.7002 19.4634
2027-05-30 19.0557 18.6746 19.4368
2027-05-31 19.0557 18.6746 19.4368
2027 June
2027-06-01 19.1077 18.7255 19.4898
2027-06-02 19.0690 18.6876 19.4503
2027-06-03 19.0175 18.6372 19.3979
2027-06-04 19.0694 18.6880 19.4508
2027-06-05 19.0641 18.6828 19.4454
2027-06-06 19.0891 18.7073 19.4709
2027-06-07 19.0483 18.6674 19.4293
2027-06-08 19.0687 18.6873 19.4501
2027-06-09 19.0854 18.7037 19.4671
2027-06-10 19.0987 18.7167 19.4807
2027-06-11 19.0900 18.7082 19.4718
2027-06-12 19.1182 18.7359 19.5006
2027-06-13 19.1012 18.7191 19.4832
2027-06-14 19.1533 18.7702 19.5363
2027-06-15 19.2055 18.8214 19.5896
2027-06-16 19.1822 18.7986 19.5658
2027-06-17 19.1929 18.8090 19.5767
2027-06-18 19.2124 18.8282 19.5967
2027-06-19 19.2648 18.8795 19.6501
2027-06-20 19.3135 18.9272 19.6998
2027-06-21 19.3120 18.9258 19.6983
2027-06-22 19.3506 18.9636 19.7377
2027-06-23 19.3368 18.9501 19.7235
2027-06-24 19.3896 19.0018 19.7774
2027-06-25 19.3998 19.0118 19.7878
2027-06-26 19.4322 19.0435 19.8208
2027-06-27 19.4261 19.0376 19.8147
2027-06-28 19.4427 19.0538 19.8315
2027-06-29 19.4957 19.1058 19.8856
2027-06-30 19.4890 19.0992 19.8788
2027 July
2027-07-01 19.4364 19.0477 19.8251
2027-07-02 19.4894 19.0996 19.8792
2027-07-03 19.4464 19.0574 19.8353
2027-07-04 19.4678 19.0785 19.8572
2027-07-05 19.5209 19.1305 19.9114
2027-07-06 19.5450 19.1541 19.9359
2027-07-07 19.5983 19.2064 19.9903
2027-07-08 19.5793 19.1878 19.9709
2027-07-09 19.6328 19.2401 20.0254
2027-07-10 19.6510 19.2580 20.0440
2027-07-11 19.6943 19.3004 20.0882
2027-07-12 19.6412 19.2483 20.0340
2027-07-13 19.6948 19.3009 20.0887
2027-07-14 19.6958 19.3018 20.0897
2027-07-15 19.6426 19.2498 20.0355
2027-07-16 19.6359 19.2432 20.0286
2027-07-17 19.6895 19.2957 20.0833
2027-07-18 19.6363 19.2436 20.0291
2027-07-19 19.6899 19.2961 20.0837
2027-07-20 19.6368 19.2441 20.0295
2027-07-21 19.5838 19.1922 19.9755
2027-07-22 19.6373 19.2445 20.0300
2027-07-23 19.6200 19.2276 20.0124
2027-07-24 19.6056 19.2135 19.9977
2027-07-25 19.6591 19.2659 20.0523
2027-07-26 19.7127 19.3185 20.1070
2027-07-27 19.6596 19.2664 20.0528
2027-07-28 19.6420 19.2491 20.0348
2027-07-29 19.6956 19.3017 20.0895
2027-07-30 19.6808 19.2872 20.0744
2027-07-31 19.6797 19.2861 20.0733
2027 August
2027-08-01 19.7334 19.3387 20.1281
2027-08-02 19.7254 19.3309 20.1199
2027-08-03 19.6722 19.2787 20.0656
2027-08-04 19.7259 19.3313 20.1204
2027-08-05 19.6726 19.2792 20.0661
2027-08-06 19.6728 19.2793 20.0662
2027-08-07 19.6493 19.2563 20.0423
2027-08-08 19.5963 19.2044 19.9883
2027-08-09 19.6498 19.2568 20.0428
2027-08-10 19.5968 19.2048 19.9887
2027-08-11 19.6471 19.2541 20.0400
2027-08-12 19.6382 19.2454 20.0309
2027-08-13 19.6917 19.2979 20.0856
2027-08-14 19.6386 19.2459 20.0314
2027-08-15 19.6001 19.2081 19.9921
2027-08-16 19.6325 19.2398 20.0251
2027-08-17 19.5795 19.1879 19.9711
2027-08-18 19.5779 19.1863 19.9695
2027-08-19 19.5425 19.1517 19.9334
2027-08-20 19.5599 19.1687 19.9511
2027-08-21 19.5671 19.1757 19.9584
2027-08-22 19.5626 19.1713 19.9538
2027-08-23 19.5751 19.1836 19.9666
2027-08-24 19.5223 19.1318 19.9127
2027-08-25 19.5755 19.1840 19.9670
2027-08-26 19.6029 19.2109 19.9950
2027-08-27 19.6026 19.2106 19.9947
2027-08-28 19.6106 19.2184 20.0029
2027-08-29 19.5585 19.1673 19.9497
2027-08-30 19.6033 19.2113 19.9954
2027-08-31 19.5505 19.1595 19.9415
2027 September
2027-09-01 19.5723 19.1809 19.9638
2027-09-02 19.5925 19.2007 19.9844
2027-09-03 19.5397 19.1489 19.9305
2027-09-04 19.5930 19.2011 19.9849
2027-09-05 19.5401 19.1493 19.9310
2027-09-06 19.5093 19.1191 19.8995
2027-09-07 19.5577 19.1665 19.9488
2027-09-08 19.5049 19.1148 19.8950
2027-09-09 19.5581 19.1670 19.9493
2027-09-10 19.5965 19.2046 19.9884
2027-09-11 19.5892 19.1975 19.9810
2027-09-12 19.6205 19.2280 20.0129
2027-09-13 19.5675 19.1762 19.9589
2027-09-14 19.5147 19.1244 19.9050
2027-09-15 19.5092 19.1191 19.8994
2027-09-16 19.5606 19.1694 19.9518
2027-09-17 19.5460 19.1551 19.9369
2027-09-18 19.5993 19.2074 19.9913
2027-09-19 19.5465 19.1555 19.9374
2027-09-20 19.5851 19.1934 19.9768
2027-09-21 19.6275 19.2349 20.0200
2027-09-22 19.6280 19.2354 20.0205
2027-09-23 19.6402 19.2474 20.0330
2027-09-24 19.6839 19.2903 20.0776
2027-09-25 19.7376 19.3429 20.1324
2027-09-26 19.7512 19.3562 20.1462
2027-09-27 19.7240 19.3295 20.1185
2027-09-28 19.7778 19.3823 20.1734
2027-09-29 19.8318 19.4352 20.2284
2027-09-30 19.8859 19.4882 20.2836
2027 October
2027-10-01 19.8710 19.4735 20.2684
2027-10-02 19.9098 19.5116 20.3080
2027-10-03 19.8561 19.4590 20.2532
2027-10-04 19.8600 19.4628 20.2572
2027-10-05 19.9142 19.5159 20.3124
2027-10-06 19.9685 19.5691 20.3679
2027-10-07 19.9146 19.5163 20.3129
2027-10-08 19.9104 19.5122 20.3087
2027-10-09 19.8748 19.4773 20.2723
2027-10-10 19.9000 19.5020 20.2980
2027-10-11 19.9543 19.5552 20.3533
2027-10-12 19.9082 19.5100 20.3064
2027-10-13 19.9044 19.5063 20.3025
2027-10-14 19.9198 19.5214 20.3182
2027-10-15 19.9739 19.5745 20.3734
2027-10-16 19.9408 19.5420 20.3396
2027-10-17 19.9268 19.5282 20.3253
2027-10-18 19.8801 19.4825 20.2777
2027-10-19 19.8855 19.4877 20.2832
2027-10-20 19.8849 19.4872 20.2826
2027-10-21 19.8372 19.4404 20.2339
2027-10-22 19.8913 19.4935 20.2891
2027-10-23 19.8940 19.4961 20.2919
2027-10-24 19.9000 19.5020 20.2980
2027-10-25 19.8950 19.4971 20.2929
2027-10-26 19.8802 19.4826 20.2778
2027-10-27 19.8752 19.4777 20.2727
2027-10-28 19.9294 19.5309 20.3280
2027-10-29 19.8757 19.4782 20.2732
2027-10-30 19.9299 19.5313 20.3285
2027-10-31 19.9843 19.5846 20.3840
2027 November
2027-11-01 19.9872 19.5875 20.3870
2027-11-02 19.9725 19.5731 20.3720
2027-11-03 19.9916 19.5918 20.3915