> Page 1: DZD/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 18.8145 18.4382 19.1908
2026-01-02 18.8281 18.4515 19.2046
2026-01-03 18.8256 18.4491 19.2021
2026-01-04 18.8532 18.4762 19.2303
2026-01-05 18.8445 18.4676 19.2214
2026-01-06 18.8323 18.4557 19.2090
2026-01-07 18.7949 18.4190 19.1708
2026-01-08 18.8168 18.4405 19.1931
2026-01-09 18.8508 18.4738 19.2278
2026-01-10 18.8000 18.4240 19.1760
2026-01-11 18.8159 18.4396 19.1922
2026-01-12 18.7807 18.4051 19.1563
2026-01-13 18.7500 18.3750 19.1250
2026-01-14 18.7962 18.4203 19.1721
2026-01-15 18.8030 18.4270 19.1791
2026-01-16 18.8018 18.4257 19.1778
2026-01-17 18.8190 18.4426 19.1954
2026-01-18 18.7682 18.3929 19.1436
2026-01-19 18.8076 18.4314 19.1837
2026-01-20 18.8303 18.4537 19.2069
2026-01-21 18.8029 18.4268 19.1789
2026-01-22 18.7925 18.4166 19.1683
2026-01-23 18.7418 18.3670 19.1166
2026-01-24 18.7929 18.4171 19.1688
2026-01-25 18.7678 18.3924 19.1431
2026-01-26 18.7371 18.3624 19.1119
2026-01-27 18.7333 18.3586 19.1080
2026-01-28 18.6982 18.3243 19.0722
2026-01-29 18.7392 18.3644 19.1140
2026-01-30 18.7150 18.3407 19.0893
2026-01-31 18.6924 18.3186 19.0663
2026 February
2026-02-01 18.6933 18.3194 19.0671
2026-02-02 18.6625 18.2893 19.0358
2026-02-03 18.7098 18.3356 19.0840
2026-02-04 18.6845 18.3108 19.0582
2026-02-05 18.6826 18.3089 19.0562
2026-02-06 18.6931 18.3192 19.0669
2026-02-07 18.6610 18.2878 19.0343
2026-02-08 18.6874 18.3136 19.0611
2026-02-09 18.7144 18.3401 19.0887
2026-02-10 18.7140 18.3397 19.0882
2026-02-11 18.7184 18.3440 19.0927
2026-02-12 18.6746 18.3011 19.0481
2026-02-13 18.7255 18.3510 19.1000
2026-02-14 18.6884 18.3147 19.0622
2026-02-15 18.6750 18.3015 19.0485
2026-02-16 18.7057 18.3316 19.0798
2026-02-17 18.6844 18.3107 19.0581
2026-02-18 18.6933 18.3194 19.0672
2026-02-19 18.7082 18.3340 19.0824
2026-02-20 18.6767 18.3031 19.0502
2026-02-21 18.6382 18.2654 19.0110
2026-02-22 18.6156 18.2433 18.9879
2026-02-23 18.5931 18.2213 18.9650
2026-02-24 18.6041 18.2321 18.9762
2026-02-25 18.6256 18.2531 18.9981
2026-02-26 18.6054 18.2332 18.9775
2026-02-27 18.6135 18.2413 18.9858
2026-02-28 18.6103 18.2381 18.9826
2026 March
2026-03-01 18.6034 18.2314 18.9755
2026-03-02 18.5879 18.2161 18.9597
2026-03-03 18.5873 18.2155 18.9590
2026-03-04 18.5972 18.2253 18.9692
2026-03-05 18.6016 18.2295 18.9736
2026-03-06 18.6193 18.2469 18.9917
2026-03-07 18.6089 18.2367 18.9811
2026-03-08 18.5788 18.2072 18.9504
2026-03-09 18.5942 18.2223 18.9661
2026-03-10 18.6380 18.2652 19.0107
2026-03-11 18.5877 18.2160 18.9595
2026-03-12 18.5879 18.2161 18.9596
2026-03-13 18.6386 18.2658 19.0113
2026-03-14 18.5883 18.2165 18.9601
2026-03-15 18.5731 18.2016 18.9445
2026-03-16 18.5557 18.1846 18.9268
2026-03-17 18.5422 18.1714 18.9131
2026-03-18 18.5331 18.1624 18.9038
2026-03-19 18.5139 18.1436 18.8842
2026-03-20 18.5353 18.1646 18.9060
2026-03-21 18.5287 18.1581 18.8993
2026-03-22 18.5793 18.2077 18.9509
2026-03-23 18.6300 18.2574 19.0026
2026-03-24 18.5797 18.2081 18.9513
2026-03-25 18.5981 18.2261 18.9700
2026-03-26 18.5981 18.2262 18.9701
2026-03-27 18.5518 18.1808 18.9229
2026-03-28 18.5839 18.2123 18.9556
2026-03-29 18.6000 18.2280 18.9720
2026-03-30 18.5499 18.1789 18.9209
2026-03-31 18.6005 18.2285 18.9725
2026 April
2026-04-01 18.5503 18.1793 18.9213
2026-04-02 18.5003 18.1303 18.8703
2026-04-03 18.5186 18.1482 18.8889
2026-04-04 18.5691 18.1977 18.9405
2026-04-05 18.5190 18.1486 18.8894
2026-04-06 18.5017 18.1317 18.8718
2026-04-07 18.4977 18.1277 18.8676
2026-04-08 18.5041 18.1340 18.8742
2026-04-09 18.5491 18.1781 18.9201
2026-04-10 18.4991 18.1291 18.8691
2026-04-11 18.5088 18.1387 18.8790
2026-04-12 18.5355 18.1648 18.9062
2026-04-13 18.5011 18.1311 18.8711
2026-04-14 18.5149 18.1446 18.8852
2026-04-15 18.5604 18.1892 18.9316
2026-04-16 18.5368 18.1661 18.9076
2026-04-17 18.5874 18.2156 18.9591
2026-04-18 18.5440 18.1731 18.9148
2026-04-19 18.5169 18.1466 18.8872
2026-04-20 18.5674 18.1961 18.9388
2026-04-21 18.5173 18.1470 18.8877
2026-04-22 18.5608 18.1896 18.9321
2026-04-23 18.5108 18.1406 18.8810
2026-04-24 18.5613 18.1901 18.9325
2026-04-25 18.6119 18.2397 18.9842
2026-04-26 18.5617 18.1905 18.9330
2026-04-27 18.5117 18.1415 18.8819
2026-04-28 18.4763 18.1068 18.8458
2026-04-29 18.5089 18.1387 18.8790
2026-04-30 18.4925 18.1226 18.8623
2026 May
2026-05-01 18.4426 18.0738 18.8115
2026-05-02 18.4092 18.0410 18.7774
2026-05-03 18.4556 18.0865 18.8247
2026-05-04 18.4059 18.0377 18.7740
2026-05-05 18.3885 18.0207 18.7563
2026-05-06 18.3794 18.0118 18.7470
2026-05-07 18.3943 18.0264 18.7621
2026-05-08 18.3447 17.9778 18.7115
2026-05-09 18.3947 18.0268 18.7626
2026-05-10 18.4378 18.0691 18.8066
2026-05-11 18.3881 18.0204 18.7559
2026-05-12 18.3949 18.0270 18.7628
2026-05-13 18.3872 18.0194 18.7549
2026-05-14 18.4373 18.0686 18.8061
2026-05-15 18.4314 18.0627 18.8000
2026-05-16 18.4147 18.0464 18.7830
2026-05-17 18.4488 18.0798 18.8178
2026-05-18 18.4133 18.0450 18.7815
2026-05-19 18.3993 18.0314 18.7673
2026-05-20 18.3960 18.0281 18.7639
2026-05-21 18.4301 18.0615 18.7987
2026-05-22 18.4415 18.0726 18.8103
2026-05-23 18.4147 18.0464 18.7830
2026-05-24 18.4128 18.0446 18.7811
2026-05-25 18.3775 18.0099 18.7450
2026-05-26 18.3931 18.0253 18.7610
2026-05-27 18.4433 18.0744 18.8122
2026-05-28 18.4080 18.0398 18.7762
2026-05-29 18.3759 18.0084 18.7434
2026-05-30 18.3886 18.0208 18.7563
2026-05-31 18.4262 18.0577 18.7947
2026 June
2026-06-01 18.4312 18.0626 18.7998
2026-06-02 18.4357 18.0670 18.8045
2026-06-03 18.4183 18.0499 18.7867
2026-06-04 18.4030 18.0349 18.7711
2026-06-05 18.4215 18.0530 18.7899
2026-06-06 18.4088 18.0406 18.7770
2026-06-07 18.4238 18.0553 18.7922
2026-06-08 18.4073 18.0391 18.7754
2026-06-09 18.3887 18.0209 18.7565
2026-06-10 18.4103 18.0421 18.7785
2026-06-11 18.3753 18.0078 18.7428
2026-06-12 18.3326 17.9659 18.6992
2026-06-13 18.3258 17.9593 18.6923
2026-06-14 18.3445 17.9776 18.7114
2026-06-15 18.3946 18.0267 18.7625
2026-06-16 18.3450 17.9781 18.7119
2026-06-17 18.2955 17.9296 18.6614
2026-06-18 18.3454 17.9785 18.7123
2026-06-19 18.3095 17.9433 18.6757
2026-06-20 18.3317 17.9651 18.6984
2026-06-21 18.3456 17.9787 18.7125
2026-06-22 18.3525 17.9855 18.7196
2026-06-23 18.4026 18.0345 18.7706
2026-06-24 18.3988 18.0308 18.7668
2026-06-25 18.3492 17.9822 18.7162
2026-06-26 18.3152 17.9489 18.6815
2026-06-27 18.3439 17.9770 18.7108
2026-06-28 18.3351 17.9684 18.7018
2026-06-29 18.3851 18.0174 18.7528
2026-06-30 18.3355 17.9688 18.7023
2026 July
2026-07-01 18.3658 17.9985 18.7331
2026-07-02 18.3254 17.9589 18.6919
2026-07-03 18.3369 17.9701 18.7036
2026-07-04 18.3212 17.9547 18.6876
2026-07-05 18.3317 17.9651 18.6984
2026-07-06 18.3817 18.0141 18.7494
2026-07-07 18.3850 18.0173 18.7527
2026-07-08 18.3355 17.9688 18.7022
2026-07-09 18.3653 17.9980 18.7326
2026-07-10 18.3619 17.9946 18.7291
2026-07-11 18.3793 18.0117 18.7469
2026-07-12 18.4095 18.0413 18.7777
2026-07-13 18.3598 17.9926 18.7270
2026-07-14 18.3934 18.0256 18.7613
2026-07-15 18.3875 18.0198 18.7553
2026-07-16 18.3379 17.9712 18.7047
2026-07-17 18.2885 17.9227 18.6543
2026-07-18 18.3384 17.9716 18.7052
2026-07-19 18.2954 17.9295 18.6613
2026-07-20 18.2556 17.8905 18.6207
2026-07-21 18.2753 17.9098 18.6408
2026-07-22 18.2260 17.8615 18.5905
2026-07-23 18.2536 17.8885 18.6186
2026-07-24 18.2824 17.9168 18.6481
2026-07-25 18.3029 17.9368 18.6689
2026-07-26 18.2630 17.8978 18.6283
2026-07-27 18.2323 17.8677 18.5970
2026-07-28 18.2359 17.8712 18.6006
2026-07-29 18.2487 17.8837 18.6136
2026-07-30 18.2985 17.9325 18.6644
2026-07-31 18.3239 17.9574 18.6904
2026 August
2026-08-01 18.2813 17.9157 18.6469
2026-08-02 18.3288 17.9622 18.6953
2026-08-03 18.3514 17.9843 18.7184
2026-08-04 18.3019 17.9359 18.6679
2026-08-05 18.3518 17.9848 18.7189
2026-08-06 18.3119 17.9457 18.6782
2026-08-07 18.2750 17.9095 18.6405
2026-08-08 18.3249 17.9584 18.6913
2026-08-09 18.3420 17.9751 18.7088
2026-08-10 18.2925 17.9267 18.6584
2026-08-11 18.2733 17.9079 18.6388
2026-08-12 18.3232 17.9567 18.6896
2026-08-13 18.2738 17.9083 18.6392
2026-08-14 18.3236 17.9571 18.6901
2026-08-15 18.2742 17.9087 18.6397
2026-08-16 18.2751 17.9095 18.6406
2026-08-17 18.2709 17.9054 18.6363
2026-08-18 18.2610 17.8958 18.6262
2026-08-19 18.2513 17.8863 18.6163
2026-08-20 18.2021 17.8380 18.5661
2026-08-21 18.1868 17.8230 18.5505
2026-08-22 18.1491 17.7861 18.5121
2026-08-23 18.1986 17.8347 18.5626
2026-08-24 18.2483 17.8833 18.6133
2026-08-25 18.2547 17.8896 18.6198
2026-08-26 18.2094 17.8452 18.5735
2026-08-27 18.1603 17.7971 18.5235
2026-08-28 18.1915 17.8277 18.5554
2026-08-29 18.1584 17.7953 18.5216
2026-08-30 18.1397 17.7769 18.5025
2026-08-31 18.1217 17.7593 18.4842
2026 September
2026-09-01 18.1419 17.7791 18.5047
2026-09-02 18.1503 17.7873 18.5133
2026-09-03 18.1361 17.7734 18.4988
2026-09-04 18.1082 17.7460 18.4704
2026-09-05 18.0594 17.6982 18.4205
2026-09-06 18.0312 17.6706 18.3918
2026-09-07 18.0403 17.6795 18.4011
2026-09-08 18.0479 17.6870 18.4089
2026-09-09 17.9993 17.6393 18.3592
2026-09-10 17.9864 17.6267 18.3461
2026-09-11 18.0150 17.6547 18.3753
2026-09-12 18.0642 17.7029 18.4255
2026-09-13 18.0365 17.6758 18.3972
2026-09-14 18.0354 17.6747 18.3962
2026-09-15 18.0607 17.6995 18.4219
2026-09-16 18.0852 17.7235 18.4469
2026-09-17 18.0910 17.7292 18.4528
2026-09-18 18.0554 17.6943 18.4165
2026-09-19 18.0739 17.7125 18.4354
2026-09-20 18.0711 17.7097 18.4325
2026-09-21 18.0835 17.7219 18.4452
2026-09-22 18.0775 17.7159 18.4390
2026-09-23 18.1268 17.7643 18.4893
2026-09-24 18.0881 17.7263 18.4498
2026-09-25 18.1020 17.7400 18.4641
2026-09-26 18.0532 17.6921 18.4143
2026-09-27 18.0576 17.6964 18.4188
2026-09-28 18.1069 17.7447 18.4690
2026-09-29 18.0580 17.6969 18.4192
2026-09-30 18.0093 17.6492 18.3695
2026 October
2026-10-01 18.0375 17.6768 18.3983
2026-10-02 18.0237 17.6632 18.3842
2026-10-03 18.0728 17.7114 18.4343
2026-10-04 18.1222 17.7597 18.4846
2026-10-05 18.0825 17.7208 18.4441
2026-10-06 18.1301 17.7675 18.4927
2026-10-07 18.1510 17.7879 18.5140
2026-10-08 18.1582 17.7951 18.5214
2026-10-09 18.1494 17.7864 18.5124
2026-10-10 18.1586 17.7954 18.5217
2026-10-11 18.1729 17.8094 18.5363
2026-10-12 18.1239 17.7614 18.4863
2026-10-13 18.0750 17.7135 18.4365
2026-10-14 18.0989 17.7369 18.4609
2026-10-15 18.0501 17.6891 18.4111
2026-10-16 18.0994 17.7374 18.4613
2026-10-17 18.0579 17.6967 18.4190
2026-10-18 18.0092 17.6490 18.3694
2026-10-19 18.0388 17.6781 18.3996
2026-10-20 18.0321 17.6715 18.3928
2026-10-21 18.0813 17.7197 18.4430
2026-10-22 18.0326 17.6719 18.3932
2026-10-23 18.0082 17.6481 18.3684
2026-10-24 18.0264 17.6659 18.3869
2026-10-25 18.0312 17.6706 18.3918
2026-10-26 18.0804 17.7188 18.4420
2026-10-27 18.1297 17.7671 18.4923
2026-10-28 18.0936 17.7318 18.4555
2026-10-29 18.1155 17.7532 18.4778
2026-10-30 18.0667 17.7053 18.4280
2026-10-31 18.1160 17.7536 18.4783
2026 November
2026-11-01 18.0671 17.7058 18.4285
2026-11-02 18.0604 17.6992 18.4216
2026-11-03 18.1097 17.7475 18.4719