> Page 3: DZD/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 20.0657 19.6643 20.4670
2028-01-02 20.1204 19.7180 20.5228
2028-01-03 20.0753 19.6738 20.4768
2028-01-04 20.0211 19.6207 20.4215
2028-01-05 20.0546 19.6535 20.4557
2028-01-06 20.0567 19.6556 20.4579
2028-01-07 20.0026 19.6026 20.4027
2028-01-08 20.0572 19.6561 20.4583
2028-01-09 20.0677 19.6663 20.4690
2028-01-10 20.0627 19.6615 20.4640
2028-01-11 20.1175 19.7151 20.5198
2028-01-12 20.0632 19.6619 20.4645
2028-01-13 20.0091 19.6089 20.4093
2028-01-14 20.0637 19.6624 20.4649
2028-01-15 20.0618 19.6606 20.4630
2028-01-16 20.0691 19.6678 20.4705
2028-01-17 20.0361 19.6354 20.4368
2028-01-18 20.0439 19.6430 20.4448
2028-01-19 20.0631 19.6619 20.4644
2028-01-20 20.0577 19.6566 20.4589
2028-01-21 20.0684 19.6670 20.4697
2028-01-22 20.0142 19.6140 20.4145
2028-01-23 20.0381 19.6374 20.4389
2028-01-24 20.0928 19.6909 20.4947
2028-01-25 20.0386 19.6378 20.4394
2028-01-26 20.0933 19.6914 20.4951
2028-01-27 20.0391 19.6383 20.4398
2028-01-28 20.0937 19.6919 20.4956
2028-01-29 20.1229 19.7205 20.5254
2028-01-30 20.0686 19.6673 20.4700
2028-01-31 20.0555 19.6544 20.4566
2028 February
2028-02-01 20.1102 19.7080 20.5124
2028-02-02 20.0560 19.6548 20.4571
2028-02-03 20.0019 19.6018 20.4019
2028-02-04 20.0564 19.6553 20.4576
2028-02-05 20.0023 19.6023 20.4024
2028-02-06 19.9890 19.5892 20.3888
2028-02-07 20.0337 19.6330 20.4343
2028-02-08 19.9796 19.5800 20.3792
2028-02-09 20.0341 19.6335 20.4348
2028-02-10 20.0888 19.6870 20.4906
2028-02-11 20.0346 19.6339 20.4353
2028-02-12 19.9806 19.5810 20.3802
2028-02-13 20.0351 19.6344 20.4358
2028-02-14 19.9810 19.5814 20.3806
2028-02-15 20.0086 19.6084 20.4087
2028-02-16 19.9546 19.5555 20.3537
2028-02-17 20.0090 19.6088 20.4092
2028-02-18 19.9869 19.5872 20.3866
2028-02-19 19.9417 19.5429 20.3406
2028-02-20 19.9793 19.5797 20.3789
2028-02-21 19.9888 19.5891 20.3886
2028-02-22 20.0283 19.6278 20.4289
2028-02-23 20.0383 19.6375 20.4390
2028-02-24 19.9842 19.5845 20.3839
2028-02-25 20.0024 19.6024 20.4025
2028-02-26 20.0570 19.6559 20.4581
2028-02-27 20.0029 19.6028 20.4029
2028-02-28 20.0575 19.6563 20.4586
2028-02-29 20.0893 19.6875 20.4911
2028 March
2028-03-01 20.0943 19.6924 20.4961
2028-03-02 20.1491 19.7461 20.5521
2028-03-03 20.0947 19.6928 20.4966
2028-03-04 20.0876 19.6858 20.4893
2028-03-05 20.1313 19.7286 20.5339
2028-03-06 20.1807 19.7771 20.5843
2028-03-07 20.1475 19.7445 20.5504
2028-03-08 20.0931 19.6912 20.4950
2028-03-09 20.1479 19.7450 20.5509
2028-03-10 20.2029 19.7988 20.6070
2028-03-11 20.1591 19.7559 20.5623
2028-03-12 20.1819 19.7783 20.5856
2028-03-13 20.1995 19.7955 20.6035
2028-03-14 20.2546 19.8495 20.6597
2028-03-15 20.2173 19.8130 20.6217
2028-03-16 20.1906 19.7868 20.5944
2028-03-17 20.2457 19.8408 20.6506
2028-03-18 20.1911 19.7872 20.5949
2028-03-19 20.1764 19.7729 20.5800
2028-03-20 20.2315 19.8268 20.6361
2028-03-21 20.2233 19.8189 20.6278
2028-03-22 20.2480 19.8431 20.6530
2028-03-23 20.2418 19.8369 20.6466
2028-03-24 20.2970 19.8910 20.7029
2028-03-25 20.2422 19.8374 20.6471
2028-03-26 20.2947 19.8888 20.7006
2028-03-27 20.2399 19.8351 20.6447
2028-03-28 20.2197 19.8153 20.6241
2028-03-29 20.2207 19.8163 20.6251
2028-03-30 20.2758 19.8703 20.6814
2028-03-31 20.2376 19.8329 20.6424
2028 April
2028-04-01 20.2309 19.8263 20.6355
2028-04-02 20.2211 19.8167 20.6256
2028-04-03 20.2763 19.8708 20.6818
2028-04-04 20.2216 19.8172 20.6260
2028-04-05 20.2768 19.8712 20.6823
2028-04-06 20.2221 19.8176 20.6265
2028-04-07 20.2664 19.8610 20.6717
2028-04-08 20.2450 19.8401 20.6499
2028-04-09 20.2252 19.8207 20.6297
2028-04-10 20.1707 19.7672 20.5741
2028-04-11 20.2257 19.8212 20.6302
2028-04-12 20.1711 19.7677 20.5746
2028-04-13 20.1344 19.7318 20.5371
2028-04-14 20.1523 19.7493 20.5554
2028-04-15 20.0980 19.6960 20.4999
2028-04-16 20.1528 19.7498 20.5559
2028-04-17 20.1150 19.7127 20.5173
2028-04-18 20.1332 19.7306 20.5359
2028-04-19 20.1451 19.7422 20.5480
2028-04-20 20.2001 19.7961 20.6041
2028-04-21 20.2334 19.8287 20.6380
2028-04-22 20.1886 19.7849 20.5924
2028-04-23 20.2017 19.7977 20.6057
2028-04-24 20.2568 19.8517 20.6620
2028-04-25 20.2022 19.7981 20.6062
2028-04-26 20.1666 19.7633 20.5700
2028-04-27 20.2216 19.8172 20.6261
2028-04-28 20.2360 19.8313 20.6407
2028-04-29 20.1814 19.7778 20.5850
2028-04-30 20.2365 19.8318 20.6412
2028 May
2028-05-01 20.2828 19.8772 20.6885
2028-05-02 20.3282 19.9217 20.7348
2028-05-03 20.2810 19.8754 20.6866
2028-05-04 20.3363 19.9296 20.7431
2028-05-05 20.3648 19.9575 20.7721
2028-05-06 20.3796 19.9720 20.7872
2028-05-07 20.3680 19.9606 20.7753
2028-05-08 20.3609 19.9536 20.7681
2028-05-09 20.3670 19.9597 20.7744
2028-05-10 20.4134 20.0051 20.8217
2028-05-11 20.4134 20.0051 20.8217
2028-05-12 20.4204 20.0120 20.8288
2028-05-13 20.3653 19.9580 20.7726
2028-05-14 20.3789 19.9713 20.7865
2028-05-15 20.3773 19.9697 20.7848
2028-05-16 20.3583 19.9512 20.7655
2028-05-17 20.3588 19.9517 20.7660
2028-05-18 20.3039 19.8978 20.7100
2028-05-19 20.3435 19.9366 20.7503
2028-05-20 20.3089 19.9027 20.7151
2028-05-21 20.3571 19.9500 20.7643
2028-05-22 20.3046 19.8985 20.7107
2028-05-23 20.2771 19.8715 20.6826
2028-05-24 20.2778 19.8722 20.6833
2028-05-25 20.2238 19.8193 20.6283
2028-05-26 20.2238 19.8193 20.6283
2028-05-27 20.2308 19.8262 20.6354
2028-05-28 20.2732 19.8677 20.6787
2028-05-29 20.2278 19.8232 20.6323
2028-05-30 20.2212 19.8168 20.6256
2028-05-31 20.1666 19.7633 20.5700
2028 June
2028-06-01 20.1122 19.7100 20.5145
2028-06-02 20.0580 19.6568 20.4591
2028-06-03 20.0891 19.6873 20.4909
2028-06-04 20.0349 19.6342 20.4356
2028-06-05 19.9809 19.5812 20.3805
2028-06-06 20.0354 19.6347 20.4361
2028-06-07 20.0514 19.6504 20.4524
2028-06-08 20.0039 19.6039 20.4040
2028-06-09 20.0585 19.6573 20.4597
2028-06-10 20.0153 19.6150 20.4156
2028-06-11 20.0699 19.6685 20.4713
2028-06-12 20.0158 19.6155 20.4161
2028-06-13 20.0704 19.6690 20.4718
2028-06-14 20.1251 19.7226 20.5276
2028-06-15 20.0708 19.6694 20.4723
2028-06-16 20.1256 19.7231 20.5281
2028-06-17 20.1256 19.7231 20.5281
2028-06-18 20.0713 19.6699 20.4727
2028-06-19 20.1261 19.7236 20.5286
2028-06-20 20.1491 19.7462 20.5521
2028-06-21 20.2041 19.8000 20.6082
2028-06-22 20.1496 19.7466 20.5526
2028-06-23 20.2046 19.8005 20.6087
2028-06-24 20.2066 19.8025 20.6107
2028-06-25 20.1521 19.7491 20.5551
2028-06-26 20.1365 19.7337 20.5392
2028-06-27 20.1134 19.7111 20.5156
2028-06-28 20.1170 19.7146 20.5193
2028-06-29 20.1718 19.7684 20.5753
2028-06-30 20.2269 19.8223 20.6314
2028 July
2028-07-01 20.1723 19.7689 20.5758
2028-07-02 20.1179 19.7155 20.5203
2028-07-03 20.0636 19.6624 20.4649
2028-07-04 20.0636 19.6624 20.4649
2028-07-05 20.1063 19.7042 20.5084
2028-07-06 20.1612 19.7579 20.5644
2028-07-07 20.2162 19.8118 20.6205
2028-07-08 20.2713 19.8659 20.6767
2028-07-09 20.2664 19.8611 20.6717
2028-07-10 20.3217 19.9153 20.7281
2028-07-11 20.3217 19.9153 20.7281
2028-07-12 20.2669 19.8615 20.6722
2028-07-13 20.3222 19.9157 20.7286
2028-07-14 20.3776 19.9701 20.7852
2028-07-15 20.3227 19.9162 20.7291
2028-07-16 20.3238 19.9173 20.7302
2028-07-17 20.3792 19.9716 20.7868
2028-07-18 20.4002 19.9922 20.8082
2028-07-19 20.3452 19.9383 20.7521
2028-07-20 20.4007 19.9927 20.8087
2028-07-21 20.3598 19.9526 20.7670
2028-07-22 20.4153 20.0070 20.8236
2028-07-23 20.3602 19.9530 20.7674
2028-07-24 20.3679 19.9606 20.7753
2028-07-25 20.3186 19.9122 20.7249
2028-07-26 20.2638 19.8585 20.6690
2028-07-27 20.3190 19.9127 20.7254
2028-07-28 20.2911 19.8853 20.6970
2028-07-29 20.2801 19.8745 20.6857
2028-07-30 20.2958 19.8899 20.7018
2028-07-31 20.3512 19.9442 20.7582
2028 August
2028-08-01 20.4067 19.9986 20.8149
2028-08-02 20.3517 19.9447 20.7587
2028-08-03 20.4072 19.9991 20.8154
2028-08-04 20.3558 19.9486 20.7629
2028-08-05 20.3310 19.9244 20.7376
2028-08-06 20.3865 19.9787 20.7942
2028-08-07 20.3315 19.9248 20.7381
2028-08-08 20.3869 19.9792 20.7947
2028-08-09 20.3673 19.9600 20.7747
2028-08-10 20.4229 20.0145 20.8314
2028-08-11 20.3678 19.9605 20.7752
2028-08-12 20.4179 20.0095 20.8263
2028-08-13 20.3628 19.9556 20.7701
2028-08-14 20.4184 20.0100 20.8267
2028-08-15 20.3928 19.9850 20.8007
2028-08-16 20.4005 19.9925 20.8085
2028-08-17 20.3455 19.9386 20.7524
2028-08-18 20.4010 19.9929 20.8090
2028-08-19 20.3459 19.9390 20.7529
2028-08-20 20.3644 19.9572 20.7717
2028-08-21 20.3113 19.9050 20.7175
2028-08-22 20.3667 19.9593 20.7740
2028-08-23 20.3667 19.9593 20.7740
2028-08-24 20.3752 19.9677 20.7827
2028-08-25 20.3552 19.9481 20.7623
2028-08-26 20.3827 19.9751 20.7904
2028-08-27 20.3278 19.9212 20.7343
2028-08-28 20.2729 19.8675 20.6784
2028-08-29 20.3282 19.9217 20.7348
2028-08-30 20.3282 19.9217 20.7348
2028-08-31 20.3282 19.9217 20.7348
2028 September
2028-09-01 20.2734 19.8679 20.6789
2028-09-02 20.3287 19.9221 20.7353
2028-09-03 20.3210 19.9145 20.7274
2028-09-04 20.3060 19.8999 20.7121
2028-09-05 20.2650 19.8597 20.6703
2028-09-06 20.2496 19.8446 20.6546
2028-09-07 20.2496 19.8446 20.6546
2028-09-08 20.1949 19.7910 20.5988
2028-09-09 20.1796 19.7761 20.5832
2028-09-10 20.2347 19.8300 20.6394
2028-09-11 20.1801 19.7765 20.5837
2028-09-12 20.2352 19.8305 20.6399
2028-09-13 20.2352 19.8305 20.6399
2028-09-14 20.2751 19.8696 20.6806
2028-09-15 20.2204 19.8160 20.6249
2028-09-16 20.2756 19.8701 20.6811
2028-09-17 20.3309 19.9243 20.7375
2028-09-18 20.2761 19.8706 20.6816
2028-09-19 20.2999 19.8939 20.7059
2028-09-20 20.2999 19.8939 20.7059
2028-09-21 20.3552 19.9481 20.7624
2028-09-22 20.3446 19.9377 20.7515
2028-09-23 20.3374 19.9306 20.7441
2028-09-24 20.3124 19.9061 20.7186
2028-09-25 20.2576 19.8524 20.6627
2028-09-26 20.3128 19.9066 20.7191
2028-09-27 20.3128 19.9066 20.7191
2028-09-28 20.3343 19.9276 20.7410
2028-09-29 20.2794 19.8738 20.6850
2028-09-30 20.2823 19.8767 20.6880
2028 October
2028-10-01 20.2494 19.8444 20.6544
2028-10-02 20.1948 19.7909 20.5987
2028-10-03 20.1403 19.7375 20.5431
2028-10-04 20.1403 19.7375 20.5431
2028-10-05 20.1952 19.7913 20.5991
2028-10-06 20.1408 19.7379 20.5436
2028-10-07 20.0864 19.6847 20.4882
2028-10-08 20.1154 19.7131 20.5177
2028-10-09 20.1702 19.7668 20.5737
2028-10-10 20.1158 19.7135 20.5181
2028-10-11 20.1158 19.7135 20.5181
2028-10-12 20.1707 19.7673 20.5741
2028-10-13 20.1241 19.7217 20.5266
2028-10-14 20.1791 19.7755 20.5826
2028-10-15 20.1246 19.7221 20.5271
2028-10-16 20.1795 19.7759 20.5831
2028-10-17 20.2346 19.8299 20.6393
2028-10-18 20.2346 19.8299 20.6393
2028-10-19 20.1868 19.7831 20.5905
2028-10-20 20.2419 19.8370 20.6467
2028-10-21 20.1873 19.7835 20.5910
2028-10-22 20.1328 19.7302 20.5355
2028-10-23 20.0785 19.6769 20.4801
2028-10-24 20.1333 19.7306 20.5359
2028-10-25 20.1038 19.7017 20.5059
2028-10-26 20.1038 19.7017 20.5059
2028-10-27 20.0496 19.6486 20.4506
2028-10-28 20.0276 19.6270 20.4281
2028-10-29 20.0822 19.6806 20.4838
2028-10-30 20.0280 19.6275 20.4286
2028-10-31 20.0827 19.6810 20.4843
2028 November
2028-11-01 20.0827 19.6810 20.4843
2028-11-02 20.0755 19.6740 20.4770