Egyptian Pound to CFA Franc BCEAO Price Prediction and Forecast Data for 2030
Current EGP/XOF rate: â–² 12.0694 (+0,30%)
> Page 5: EGP/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 7.1947 | 7.0508 | 7.3386 |
| 2030-01-02 | 7.2362 | 7.0915 | 7.3809 |
| 2030-01-03 | 7.3637 | 7.2164 | 7.5110 |
| 2030-01-04 | 7.3354 | 7.1887 | 7.4821 |
| 2030-01-05 | 7.2779 | 7.1323 | 7.4234 |
| 2030-01-06 | 7.2853 | 7.1396 | 7.4310 |
| 2030-01-07 | 7.2881 | 7.1424 | 7.4339 |
| 2030-01-08 | 7.2424 | 7.0975 | 7.3872 |
| 2030-01-09 | 7.2451 | 7.1002 | 7.3900 |
| 2030-01-10 | 7.1318 | 6.9891 | 7.2744 |
| 2030-01-11 | 7.0515 | 6.9105 | 7.1926 |
| 2030-01-12 | 7.0330 | 6.8924 | 7.1737 |
| 2030-01-13 | 7.0316 | 6.8910 | 7.1722 |
| 2030-01-14 | 7.0136 | 6.8733 | 7.1539 |
| 2030-01-15 | 7.0050 | 6.8649 | 7.1451 |
| 2030-01-16 | 7.0169 | 6.8766 | 7.1573 |
| 2030-01-17 | 7.0523 | 6.9112 | 7.1933 |
| 2030-01-18 | 6.9791 | 6.8396 | 7.1187 |
| 2030-01-19 | 7.0184 | 6.8781 | 7.1588 |
| 2030-01-20 | 7.0246 | 6.8842 | 7.1651 |
| 2030-01-21 | 7.0082 | 6.8680 | 7.1484 |
| 2030-01-22 | 6.9945 | 6.8546 | 7.1344 |
| 2030-01-23 | 7.0439 | 6.9030 | 7.1848 |
| 2030-01-24 | 7.1212 | 6.9788 | 7.2636 |
| 2030-01-25 | 7.1771 | 7.0336 | 7.3206 |
| 2030-01-26 | 7.1599 | 7.0167 | 7.3031 |
| 2030-01-27 | 7.1428 | 6.9999 | 7.2856 |
| 2030-01-28 | 7.0876 | 6.9458 | 7.2293 |
| 2030-01-29 | 7.1150 | 6.9727 | 7.2573 |
| 2030-01-30 | 7.0831 | 6.9415 | 7.2248 |
| 2030-01-31 | 7.1008 | 6.9587 | 7.2428 |
| 2030 February | |||
| 2030-02-01 | 7.0678 | 6.9264 | 7.2091 |
| 2030-02-02 | 7.0905 | 6.9487 | 7.2323 |
| 2030-02-03 | 7.0717 | 6.9303 | 7.2132 |
| 2030-02-04 | 7.0527 | 6.9117 | 7.1938 |
| 2030-02-05 | 7.0821 | 6.9404 | 7.2237 |
| 2030-02-06 | 7.1338 | 6.9911 | 7.2765 |
| 2030-02-07 | 7.1107 | 6.9685 | 7.2529 |
| 2030-02-08 | 7.1405 | 6.9977 | 7.2833 |
| 2030-02-09 | 7.1127 | 6.9704 | 7.2549 |
| 2030-02-10 | 7.2330 | 7.0884 | 7.3777 |
| 2030-02-11 | 7.2756 | 7.1301 | 7.4212 |
| 2030-02-12 | 7.2811 | 7.1355 | 7.4267 |
| 2030-02-13 | 7.2996 | 7.1536 | 7.4456 |
| 2030-02-14 | 7.3892 | 7.2414 | 7.5370 |
| 2030-02-15 | 7.3924 | 7.2446 | 7.5402 |
| 2030-02-16 | 7.4055 | 7.2574 | 7.5536 |
| 2030-02-17 | 7.4045 | 7.2564 | 7.5526 |
| 2030-02-18 | 7.3572 | 7.2100 | 7.5043 |
| 2030-02-19 | 7.3081 | 7.1619 | 7.4543 |
| 2030-02-20 | 7.2293 | 7.0847 | 7.3738 |
| 2030-02-21 | 7.2527 | 7.1076 | 7.3977 |
| 2030-02-22 | 7.2534 | 7.1083 | 7.3985 |
| 2030-02-23 | 7.2587 | 7.1135 | 7.4039 |
| 2030-02-24 | 7.2208 | 7.0764 | 7.3652 |
| 2030-02-25 | 7.2811 | 7.1355 | 7.4268 |
| 2030-02-26 | 7.2454 | 7.1005 | 7.3903 |
| 2030-02-27 | 7.2579 | 7.1127 | 7.4030 |
| 2030-02-28 | 7.2350 | 7.0903 | 7.3797 |
| 2030 March | |||
| 2030-03-01 | 7.1771 | 7.0336 | 7.3207 |
| 2030-03-02 | 7.2397 | 7.0949 | 7.3845 |
| 2030-03-03 | 7.2180 | 7.0736 | 7.3624 |
| 2030-03-04 | 7.1545 | 7.0114 | 7.2976 |
| 2030-03-05 | 7.1999 | 7.0559 | 7.3439 |
| 2030-03-06 | 7.1671 | 7.0238 | 7.3105 |
| 2030-03-07 | 7.1595 | 7.0163 | 7.3027 |
| 2030-03-08 | 7.1076 | 6.9654 | 7.2497 |
| 2030-03-09 | 7.0925 | 6.9507 | 7.2344 |
| 2030-03-10 | 7.1177 | 6.9754 | 7.2601 |
| 2030-03-11 | 7.2010 | 7.0570 | 7.3450 |
| 2030-03-12 | 7.1885 | 7.0447 | 7.3322 |
| 2030-03-13 | 7.1857 | 7.0420 | 7.3294 |
| 2030-03-14 | 7.2543 | 7.1092 | 7.3994 |
| 2030-03-15 | 7.2912 | 7.1454 | 7.4370 |
| 2030-03-16 | 7.3506 | 7.2036 | 7.4976 |
| 2030-03-17 | 7.3406 | 7.1938 | 7.4875 |
| 2030-03-18 | 7.3055 | 7.1594 | 7.4516 |
| 2030-03-19 | 7.3214 | 7.1750 | 7.4678 |
| 2030-03-20 | 7.3273 | 7.1807 | 7.4738 |
| 2030-03-21 | 7.2867 | 7.1410 | 7.4325 |
| 2030-03-22 | 7.2606 | 7.1154 | 7.4058 |
| 2030-03-23 | 7.2654 | 7.1201 | 7.4107 |
| 2030-03-24 | 7.3119 | 7.1657 | 7.4582 |
| 2030-03-25 | 7.3112 | 7.1650 | 7.4575 |
| 2030-03-26 | 7.3049 | 7.1588 | 7.4510 |
| 2030-03-27 | 7.5039 | 7.3539 | 7.6540 |
| 2030-03-28 | 7.2803 | 7.1347 | 7.4259 |
| 2030-03-29 | 7.2137 | 7.0694 | 7.3580 |
| 2030-03-30 | 7.2166 | 7.0723 | 7.3609 |
| 2030-03-31 | 7.1367 | 6.9940 | 7.2794 |
| 2030 April | |||
| 2030-04-01 | 7.2501 | 7.1051 | 7.3951 |
| 2030-04-02 | 7.2482 | 7.1032 | 7.3932 |
| 2030-04-03 | 7.2028 | 7.0587 | 7.3468 |
| 2030-04-04 | 7.2672 | 7.1218 | 7.4125 |
| 2030-04-05 | 7.1896 | 7.0458 | 7.3334 |
| 2030-04-06 | 7.2310 | 7.0864 | 7.3756 |
| 2030-04-07 | 7.2223 | 7.0778 | 7.3667 |
| 2030-04-08 | 7.2991 | 7.1531 | 7.4451 |
| 2030-04-09 | 7.4571 | 7.3079 | 7.6062 |
| 2030-04-10 | 7.4282 | 7.2796 | 7.5768 |
| 2030-04-11 | 7.5050 | 7.3549 | 7.6551 |
| 2030-04-12 | 7.3983 | 7.2503 | 7.5462 |
| 2030-04-13 | 7.3760 | 7.2285 | 7.5236 |
| 2030-04-14 | 7.3054 | 7.1592 | 7.4515 |
| 2030-04-15 | 7.2645 | 7.1192 | 7.4098 |
| 2030-04-16 | 6.6679 | 6.5345 | 6.8013 |
| 2030-04-17 | 7.2241 | 7.0796 | 7.3686 |
| 2030-04-18 | 7.3229 | 7.1764 | 7.4694 |
| 2030-04-19 | 7.3172 | 7.1709 | 7.4635 |
| 2030-04-20 | 7.3669 | 7.2196 | 7.5142 |
| 2030-04-21 | 7.3712 | 7.2237 | 7.5186 |
| 2030-04-22 | 7.3627 | 7.2155 | 7.5100 |
| 2030-04-23 | 7.3282 | 7.1816 | 7.4747 |
| 2030-04-24 | 7.3644 | 7.2171 | 7.5117 |
| 2030-04-25 | 7.2712 | 7.1257 | 7.4166 |
| 2030-04-26 | 7.2603 | 7.1151 | 7.4055 |
| 2030-04-27 | 7.3278 | 7.1813 | 7.4744 |
| 2030-04-28 | 7.3466 | 7.1997 | 7.4936 |
| 2030-04-29 | 7.2918 | 7.1459 | 7.4376 |
| 2030-04-30 | 7.2368 | 7.0921 | 7.3816 |
| 2030 May | |||
| 2030-05-01 | 7.1839 | 7.0402 | 7.3276 |
| 2030-05-02 | 7.0914 | 6.9495 | 7.2332 |
| 2030-05-03 | 6.5090 | 6.3788 | 6.6392 |
| 2030-05-04 | 6.5191 | 6.3888 | 6.6495 |
| 2030-05-05 | 6.2789 | 6.1533 | 6.4045 |
| 2030-05-06 | 6.2807 | 6.1551 | 6.4063 |
| 2030-05-07 | 6.3442 | 6.2173 | 6.4710 |
| 2030-05-08 | 6.3451 | 6.2182 | 6.4720 |
| 2030-05-09 | 6.3572 | 6.2300 | 6.4843 |
| 2030-05-10 | 6.1684 | 6.0450 | 6.2918 |
| 2030-05-11 | 6.1317 | 6.0090 | 6.2543 |
| 2030-05-12 | 6.1451 | 6.0222 | 6.2680 |
| 2030-05-13 | 6.0578 | 5.9367 | 6.1790 |
| 2030-05-14 | 5.9507 | 5.8317 | 6.0697 |
| 2030-05-15 | 5.9538 | 5.8347 | 6.0729 |
| 2030-05-16 | 5.9412 | 5.8224 | 6.0600 |
| 2030-05-17 | 5.9141 | 5.7958 | 6.0324 |
| 2030-05-18 | 5.9086 | 5.7905 | 6.0268 |
| 2030-05-19 | 5.9516 | 5.8326 | 6.0707 |
| 2030-05-20 | 5.9716 | 5.8521 | 6.0910 |
| 2030-05-21 | 5.9497 | 5.8307 | 6.0687 |
| 2030-05-22 | 5.8723 | 5.7549 | 5.9897 |
| 2030-05-23 | 5.8720 | 5.7545 | 5.9894 |
| 2030-05-24 | 5.8899 | 5.7721 | 6.0077 |
| 2030-05-25 | 5.9028 | 5.7847 | 6.0208 |
| 2030-05-26 | 5.9151 | 5.7968 | 6.0334 |
| 2030-05-27 | 5.8702 | 5.7528 | 5.9876 |
| 2030-05-28 | 5.8171 | 5.7007 | 5.9334 |
| 2030-05-29 | 5.7908 | 5.6750 | 5.9066 |
| 2030-05-30 | 5.8209 | 5.7045 | 5.9373 |
| 2030-05-31 | 5.8328 | 5.7162 | 5.9495 |
| 2030 June | |||
| 2030-06-01 | 5.8055 | 5.6894 | 5.9216 |
| 2030-06-02 | 5.7731 | 5.6577 | 5.8886 |
| 2030-06-03 | 5.8037 | 5.6877 | 5.9198 |
| 2030-06-04 | 5.7793 | 5.6637 | 5.8949 |
| 2030-06-05 | 5.7296 | 5.6150 | 5.8442 |
| 2030-06-06 | 5.7017 | 5.5877 | 5.8157 |
| 2030-06-07 | 5.7290 | 5.6144 | 5.8436 |
| 2030-06-08 | 5.7378 | 5.6230 | 5.8525 |
| 2030-06-09 | 5.7303 | 5.6157 | 5.8449 |
| 2030-06-10 | 5.7279 | 5.6133 | 5.8424 |
| 2030-06-11 | 5.7143 | 5.6000 | 5.8286 |
| 2030-06-12 | 5.7257 | 5.6111 | 5.8402 |
| 2030-06-13 | 5.7203 | 5.6059 | 5.8347 |
| 2030-06-14 | 5.7124 | 5.5982 | 5.8267 |
| 2030-06-15 | 5.7163 | 5.6020 | 5.8306 |
| 2030-06-16 | 5.7141 | 5.5998 | 5.8284 |
| 2030-06-17 | 5.6915 | 5.5776 | 5.8053 |
| 2030-06-18 | 5.6710 | 5.5576 | 5.7844 |
| 2030-06-19 | 5.7037 | 5.5896 | 5.8178 |
| 2030-06-20 | 5.7383 | 5.6236 | 5.8531 |
| 2030-06-21 | 5.3482 | 5.2413 | 5.4552 |
| 2030-06-22 | 5.2480 | 5.1431 | 5.3530 |
| 2030-06-23 | 5.1852 | 5.0815 | 5.2889 |
| 2030-06-24 | 5.0677 | 4.9664 | 5.1691 |
| 2030-06-25 | 5.0580 | 4.9569 | 5.1592 |
| 2030-06-26 | 4.6975 | 4.6035 | 4.7914 |
| 2030-06-27 | 4.6838 | 4.5901 | 4.7775 |
| 2030-06-28 | 4.6735 | 4.5800 | 4.7670 |
| 2030-06-29 | 4.6840 | 4.5903 | 4.7777 |
| 2030-06-30 | 4.7043 | 4.6102 | 4.7983 |
| 2030 July | |||
| 2030-07-01 | 4.6967 | 4.6027 | 4.7906 |
| 2030-07-02 | 4.6450 | 4.5521 | 4.7379 |
| 2030-07-03 | 4.6239 | 4.5314 | 4.7163 |
| 2030-07-04 | 4.6218 | 4.5294 | 4.7142 |
| 2030-07-05 | 4.6215 | 4.5291 | 4.7139 |
| 2030-07-06 | 4.6024 | 4.5104 | 4.6945 |
| 2030-07-07 | 4.6167 | 4.5243 | 4.7090 |
| 2030-07-08 | 4.6230 | 4.5305 | 4.7155 |
| 2030-07-09 | 4.5996 | 4.5076 | 4.6916 |
| 2030-07-10 | 4.5849 | 4.4932 | 4.6766 |
| 2030-07-11 | 4.5172 | 4.4269 | 4.6076 |
| 2030-07-12 | 4.5535 | 4.4624 | 4.6445 |
| 2030-07-13 | 4.5989 | 4.5069 | 4.6909 |
| 2030-07-14 | 4.6315 | 4.5388 | 4.7241 |
| 2030-07-15 | 4.6230 | 4.5306 | 4.7155 |
| 2030-07-16 | 4.6122 | 4.5199 | 4.7044 |
| 2030-07-17 | 4.5892 | 4.4975 | 4.6810 |
| 2030-07-18 | 4.6162 | 4.5238 | 4.7085 |
| 2030-07-19 | 4.5876 | 4.4958 | 4.6793 |
| 2030-07-20 | 4.5720 | 4.4806 | 4.6635 |
| 2030-07-21 | 4.5954 | 4.5034 | 4.6873 |
| 2030-07-22 | 4.6119 | 4.5197 | 4.7042 |
| 2030-07-23 | 4.5997 | 4.5077 | 4.6917 |
| 2030-07-24 | 4.6042 | 4.5121 | 4.6963 |
| 2030-07-25 | 4.6061 | 4.5140 | 4.6982 |
| 2030-07-26 | 4.6184 | 4.5261 | 4.7108 |
| 2030-07-27 | 4.6258 | 4.5333 | 4.7183 |
| 2030-07-28 | 4.6463 | 4.5534 | 4.7392 |
| 2030-07-29 | 4.6324 | 4.5397 | 4.7250 |
| 2030-07-30 | 4.6330 | 4.5403 | 4.7257 |
| 2030-07-31 | 4.6041 | 4.5120 | 4.6961 |
| 2030 August | |||
| 2030-08-01 | 4.6015 | 4.5094 | 4.6935 |
| 2030-08-02 | 4.5856 | 4.4939 | 4.6773 |
| 2030-08-03 | 4.5600 | 4.4688 | 4.6512 |
| 2030-08-04 | 4.6366 | 4.5439 | 4.7293 |
| 2030-08-05 | 4.6154 | 4.5231 | 4.7078 |
| 2030-08-06 | 4.5897 | 4.4979 | 4.6815 |
| 2030-08-07 | 4.6135 | 4.5212 | 4.7057 |
| 2030-08-08 | 4.5401 | 4.4493 | 4.6309 |
| 2030-08-09 | 4.5273 | 4.4368 | 4.6179 |
| 2030-08-10 | 4.5887 | 4.4969 | 4.6805 |
| 2030-08-11 | 4.5905 | 4.4986 | 4.6823 |
| 2030-08-12 | 4.5741 | 4.4826 | 4.6656 |
| 2030-08-13 | 4.5372 | 4.4464 | 4.6279 |
| 2030-08-14 | 4.5041 | 4.4140 | 4.5941 |
| 2030-08-15 | 4.4643 | 4.3750 | 4.5536 |
| 2030-08-16 | 4.5238 | 4.4333 | 4.6142 |
| 2030-08-17 | 4.5189 | 4.4285 | 4.6093 |
| 2030-08-18 | 4.4907 | 4.4009 | 4.5805 |
| 2030-08-19 | 4.4787 | 4.3891 | 4.5682 |
| 2030-08-20 | 4.4836 | 4.3939 | 4.5733 |
| 2030-08-21 | 4.4721 | 4.3826 | 4.5615 |
| 2030-08-22 | 4.4737 | 4.3842 | 4.5632 |
| 2030-08-23 | 4.4577 | 4.3685 | 4.5468 |
| 2030-08-24 | 4.4447 | 4.3558 | 4.5336 |
| 2030-08-25 | 4.4565 | 4.3674 | 4.5456 |
| 2030-08-26 | 4.4518 | 4.3627 | 4.5408 |
| 2030-08-27 | 4.4616 | 4.3724 | 4.5508 |
| 2030-08-28 | 4.4311 | 4.3425 | 4.5198 |
| 2030-08-29 | 4.4630 | 4.3737 | 4.5522 |
| 2030-08-30 | 4.4126 | 4.3243 | 4.5008 |
| 2030-08-31 | 4.4002 | 4.3122 | 4.4882 |
| 2030 September | |||
| 2030-09-01 | 4.4234 | 4.3349 | 4.5118 |
| 2030-09-02 | 4.4497 | 4.3608 | 4.5387 |
| 2030-09-03 | 4.4272 | 4.3387 | 4.5158 |
| 2030-09-04 | 4.4375 | 4.3487 | 4.5262 |
| 2030-09-05 | 4.4322 | 4.3435 | 4.5208 |
| 2030-09-06 | 4.4249 | 4.3364 | 4.5133 |
| 2030-09-07 | 4.3962 | 4.3083 | 4.4842 |
| 2030-09-08 | 4.4294 | 4.3408 | 4.5180 |
| 2030-09-09 | 4.3931 | 4.3052 | 4.4809 |
| 2030-09-10 | 4.4050 | 4.3169 | 4.4931 |
| 2030-09-11 | 4.4129 | 4.3246 | 4.5011 |
| 2030-09-12 | 4.4099 | 4.3217 | 4.4981 |
| 2030-09-13 | 4.4118 | 4.3236 | 4.5000 |
| 2030-09-14 | 4.3821 | 4.2945 | 4.4698 |
| 2030-09-15 | 4.4023 | 4.3142 | 4.4903 |
| 2030-09-16 | 4.4239 | 4.3354 | 4.5124 |
| 2030-09-17 | 4.4230 | 4.3345 | 4.5115 |
| 2030-09-18 | 4.4317 | 4.3431 | 4.5203 |
| 2030-09-19 | 4.4212 | 4.3328 | 4.5096 |
| 2030-09-20 | 4.4516 | 4.3626 | 4.5406 |
| 2030-09-21 | 4.4809 | 4.3913 | 4.5706 |
| 2030-09-22 | 4.4680 | 4.3786 | 4.5573 |
| 2030-09-23 | 4.4721 | 4.3827 | 4.5616 |
| 2030-09-24 | 4.4833 | 4.3937 | 4.5730 |
| 2030-09-25 | 4.5139 | 4.4236 | 4.6042 |
| 2030-09-26 | 4.5029 | 4.4128 | 4.5929 |
| 2030-09-27 | 4.4975 | 4.4076 | 4.5875 |
| 2030-09-28 | 4.5278 | 4.4372 | 4.6183 |
| 2030-09-29 | 4.5214 | 4.4310 | 4.6118 |
| 2030-09-30 | 4.5141 | 4.4238 | 4.6044 |
| 2030 October | |||
| 2030-10-01 | 4.5325 | 4.4419 | 4.6232 |
| 2030-10-02 | 4.5377 | 4.4469 | 4.6285 |
| 2030-10-03 | 4.5433 | 4.4524 | 4.6342 |
| 2030-10-04 | 4.5496 | 4.4586 | 4.6406 |
| 2030-10-05 | 4.5176 | 4.4272 | 4.6079 |
| 2030-10-06 | 4.5405 | 4.4497 | 4.6313 |
| 2030-10-07 | 4.5512 | 4.4602 | 4.6422 |
| 2030-10-08 | 4.5435 | 4.4527 | 4.6344 |
| 2030-10-09 | 4.5325 | 4.4419 | 4.6232 |
| 2030-10-10 | 4.5007 | 4.4107 | 4.5907 |
| 2030-10-11 | 4.5178 | 4.4274 | 4.6081 |
| 2030-10-12 | 4.5173 | 4.4269 | 4.6076 |
| 2030-10-13 | 4.5064 | 4.4162 | 4.5965 |
| 2030-10-14 | 4.4862 | 4.3965 | 4.5759 |
| 2030-10-15 | 4.4427 | 4.3538 | 4.5315 |
| 2030-10-16 | 4.4485 | 4.3595 | 4.5374 |
| 2030-10-17 | 4.4527 | 4.3636 | 4.5418 |
| 2030-10-18 | 4.4538 | 4.3647 | 4.5429 |
| 2030-10-19 | 4.4242 | 4.3358 | 4.5127 |
| 2030-10-20 | 4.4341 | 4.3454 | 4.5227 |
| 2030-10-21 | 4.4648 | 4.3755 | 4.5541 |
| 2030-10-22 | 4.4572 | 4.3680 | 4.5463 |
| 2030-10-23 | 4.4385 | 4.3497 | 4.5272 |
| 2030-10-24 | 4.4551 | 4.3660 | 4.5442 |
| 2030-10-25 | 4.4720 | 4.3825 | 4.5614 |
| 2030-10-26 | 4.4574 | 4.3683 | 4.5466 |
| 2030-10-27 | 4.4559 | 4.3668 | 4.5450 |
| 2030-10-28 | 4.4655 | 4.3762 | 4.5548 |
| 2030-10-29 | 4.4323 | 4.3437 | 4.5210 |
| 2030-10-30 | 4.4661 | 4.3768 | 4.5554 |
| 2030-10-31 | 4.4335 | 4.3449 | 4.5222 |
| 2030 November | |||
| 2030-11-01 | 4.4168 | 4.3285 | 4.5051 |
| 2030-11-02 | 4.4088 | 4.3206 | 4.4969 |