Egyptian Pound to CFA Franc BCEAO Price Prediction and Forecast Data for 2031
Current EGP/XOF rate: â–² 12.0694 (+0,30%)
> Page 6: EGP/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.6377 | 4.5449 | 4.7304 |
| 2031-01-02 | 4.6367 | 4.5440 | 4.7295 |
| 2031-01-03 | 4.6265 | 4.5339 | 4.7190 |
| 2031-01-04 | 4.6180 | 4.5256 | 4.7104 |
| 2031-01-05 | 4.5985 | 4.5065 | 4.6904 |
| 2031-01-06 | 4.5812 | 4.4895 | 4.6728 |
| 2031-01-07 | 4.5734 | 4.4819 | 4.6649 |
| 2031-01-08 | 4.6122 | 4.5199 | 4.7044 |
| 2031-01-09 | 4.6291 | 4.5366 | 4.7217 |
| 2031-01-10 | 4.6028 | 4.5108 | 4.6949 |
| 2031-01-11 | 4.6008 | 4.5088 | 4.6928 |
| 2031-01-12 | 4.6097 | 4.5175 | 4.7019 |
| 2031-01-13 | 4.5968 | 4.5049 | 4.6888 |
| 2031-01-14 | 4.5911 | 4.4992 | 4.6829 |
| 2031-01-15 | 4.5572 | 4.4660 | 4.6483 |
| 2031-01-16 | 4.5855 | 4.4938 | 4.6772 |
| 2031-01-17 | 4.6034 | 4.5113 | 4.6954 |
| 2031-01-18 | 4.6042 | 4.5121 | 4.6962 |
| 2031-01-19 | 4.6206 | 4.5282 | 4.7130 |
| 2031-01-20 | 4.5819 | 4.4903 | 4.6736 |
| 2031-01-21 | 4.6053 | 4.5132 | 4.6974 |
| 2031-01-22 | 4.5876 | 4.4959 | 4.6794 |
| 2031-01-23 | 4.5766 | 4.4851 | 4.6682 |
| 2031-01-24 | 4.5846 | 4.4929 | 4.6763 |
| 2031-01-25 | 4.5392 | 4.4484 | 4.6299 |
| 2031-01-26 | 4.5621 | 4.4709 | 4.6534 |
| 2031-01-27 | 4.5392 | 4.4484 | 4.6300 |
| 2031-01-28 | 4.5558 | 4.4647 | 4.6469 |
| 2031-01-29 | 4.5714 | 4.4800 | 4.6629 |
| 2031-01-30 | 4.5446 | 4.4537 | 4.6355 |
| 2031-01-31 | 4.4703 | 4.3809 | 4.5597 |
| 2031 February | |||
| 2031-02-01 | 4.4804 | 4.3908 | 4.5700 |
| 2031-02-02 | 4.4751 | 4.3856 | 4.5646 |
| 2031-02-03 | 4.4893 | 4.3995 | 4.5790 |
| 2031-02-04 | 4.4347 | 4.3460 | 4.5234 |
| 2031-02-05 | 4.4546 | 4.3655 | 4.5437 |
| 2031-02-06 | 4.4626 | 4.3733 | 4.5518 |
| 2031-02-07 | 4.4588 | 4.3697 | 4.5480 |
| 2031-02-08 | 4.4664 | 4.3771 | 4.5558 |
| 2031-02-09 | 4.4365 | 4.3478 | 4.5253 |
| 2031-02-10 | 4.4156 | 4.3273 | 4.5039 |
| 2031-02-11 | 4.4247 | 4.3362 | 4.5132 |
| 2031-02-12 | 4.4567 | 4.3676 | 4.5459 |
| 2031-02-13 | 4.4825 | 4.3928 | 4.5721 |
| 2031-02-14 | 4.4813 | 4.3917 | 4.5710 |
| 2031-02-15 | 4.5199 | 4.4295 | 4.6103 |
| 2031-02-16 | 4.5087 | 4.4185 | 4.5989 |
| 2031-02-17 | 4.5065 | 4.4164 | 4.5966 |
| 2031-02-18 | 4.5248 | 4.4343 | 4.6153 |
| 2031-02-19 | 4.5132 | 4.4229 | 4.6034 |
| 2031-02-20 | 4.5005 | 4.4105 | 4.5905 |
| 2031-02-21 | 4.4614 | 4.3721 | 4.5506 |
| 2031-02-22 | 4.4214 | 4.3330 | 4.5098 |
| 2031-02-23 | 4.4580 | 4.3688 | 4.5471 |
| 2031-02-24 | 4.4528 | 4.3637 | 4.5418 |
| 2031-02-25 | 4.4282 | 4.3396 | 4.5168 |
| 2031-02-26 | 4.4392 | 4.3504 | 4.5279 |
| 2031-02-27 | 4.4199 | 4.3315 | 4.5083 |
| 2031-02-28 | 4.4203 | 4.3319 | 4.5087 |
| 2031 March | |||
| 2031-03-01 | 4.4218 | 4.3333 | 4.5102 |
| 2031-03-02 | 4.4087 | 4.3205 | 4.4969 |
| 2031-03-03 | 4.3893 | 4.3016 | 4.4771 |
| 2031-03-04 | 4.3856 | 4.2978 | 4.4733 |
| 2031-03-05 | 4.4004 | 4.3124 | 4.4884 |
| 2031-03-06 | 4.4145 | 4.3262 | 4.5028 |
| 2031-03-07 | 4.4356 | 4.3469 | 4.5243 |
| 2031-03-08 | 4.4479 | 4.3589 | 4.5368 |
| 2031-03-09 | 4.4536 | 4.3645 | 4.5426 |
| 2031-03-10 | 4.4820 | 4.3924 | 4.5716 |
| 2031-03-11 | 4.4356 | 4.3469 | 4.5243 |
| 2031-03-12 | 4.4484 | 4.3594 | 4.5373 |
| 2031-03-13 | 4.4287 | 4.3401 | 4.5172 |
| 2031-03-14 | 4.4274 | 4.3389 | 4.5160 |
| 2031-03-15 | 4.4382 | 4.3494 | 4.5269 |
| 2031-03-16 | 4.4425 | 4.3536 | 4.5313 |
| 2031-03-17 | 4.4704 | 4.3810 | 4.5598 |
| 2031-03-18 | 4.4623 | 4.3731 | 4.5516 |
| 2031-03-19 | 4.4665 | 4.3772 | 4.5559 |
| 2031-03-20 | 4.4802 | 4.3906 | 4.5699 |
| 2031-03-21 | 4.4644 | 4.3751 | 4.5537 |
| 2031-03-22 | 4.4773 | 4.3878 | 4.5669 |
| 2031-03-23 | 4.4671 | 4.3778 | 4.5565 |
| 2031-03-24 | 4.4816 | 4.3920 | 4.5712 |
| 2031-03-25 | 4.4857 | 4.3960 | 4.5754 |
| 2031-03-26 | 4.4869 | 4.3972 | 4.5767 |
| 2031-03-27 | 4.4815 | 4.3919 | 4.5711 |
| 2031-03-28 | 4.4975 | 4.4076 | 4.5875 |
| 2031-03-29 | 4.4715 | 4.3821 | 4.5609 |
| 2031-03-30 | 4.4842 | 4.3945 | 4.5739 |
| 2031-03-31 | 4.5241 | 4.4336 | 4.6146 |
| 2031 April | |||
| 2031-04-01 | 4.5171 | 4.4267 | 4.6074 |
| 2031-04-02 | 4.5117 | 4.4215 | 4.6019 |
| 2031-04-03 | 4.5129 | 4.4227 | 4.6032 |
| 2031-04-04 | 4.5304 | 4.4398 | 4.6210 |
| 2031-04-05 | 4.5156 | 4.4253 | 4.6060 |
| 2031-04-06 | 4.5384 | 4.4476 | 4.6292 |
| 2031-04-07 | 4.5319 | 4.4412 | 4.6225 |
| 2031-04-08 | 4.5164 | 4.4261 | 4.6067 |
| 2031-04-09 | 4.5285 | 4.4379 | 4.6190 |
| 2031-04-10 | 4.5156 | 4.4252 | 4.6059 |
| 2031-04-11 | 4.4906 | 4.4008 | 4.5804 |
| 2031-04-12 | 4.4911 | 4.4013 | 4.5809 |
| 2031-04-13 | 4.4902 | 4.4003 | 4.5800 |
| 2031-04-14 | 4.4943 | 4.4045 | 4.5842 |
| 2031-04-15 | 4.4749 | 4.3854 | 4.5644 |
| 2031-04-16 | 4.4848 | 4.3951 | 4.5745 |
| 2031-04-17 | 4.4837 | 4.3940 | 4.5734 |
| 2031-04-18 | 4.4941 | 4.4042 | 4.5840 |
| 2031-04-19 | 4.4861 | 4.3964 | 4.5758 |
| 2031-04-20 | 4.4797 | 4.3901 | 4.5693 |
| 2031-04-21 | 4.1118 | 4.0296 | 4.1940 |
| 2031-04-22 | 4.1954 | 4.1115 | 4.2793 |
| 2031-04-23 | 4.1936 | 4.1097 | 4.2774 |
| 2031-04-24 | 4.2043 | 4.1202 | 4.2884 |
| 2031-04-25 | 4.2246 | 4.1401 | 4.3091 |
| 2031-04-26 | 4.2498 | 4.1648 | 4.3348 |
| 2031-04-27 | 4.2709 | 4.1855 | 4.3563 |
| 2031-04-28 | 4.3570 | 4.2699 | 4.4441 |
| 2031-04-29 | 4.3582 | 4.2711 | 4.4454 |
| 2031-04-30 | 4.4242 | 4.3357 | 4.5127 |
| 2031 May | |||
| 2031-05-01 | 4.4319 | 4.3432 | 4.5205 |
| 2031-05-02 | 4.4177 | 4.3293 | 4.5060 |
| 2031-05-03 | 4.4760 | 4.3864 | 4.5655 |
| 2031-05-04 | 4.4870 | 4.3973 | 4.5768 |
| 2031-05-05 | 4.4089 | 4.3207 | 4.4970 |
| 2031-05-06 | 4.3764 | 4.2889 | 4.4640 |
| 2031-05-07 | 4.4318 | 4.3431 | 4.5204 |
| 2031-05-08 | 4.4357 | 4.3470 | 4.5244 |
| 2031-05-09 | 4.4371 | 4.3484 | 4.5258 |
| 2031-05-10 | 4.4255 | 4.3370 | 4.5140 |
| 2031-05-11 | 4.4619 | 4.3727 | 4.5511 |
| 2031-05-12 | 4.4127 | 4.3244 | 4.5009 |
| 2031-05-13 | 4.4122 | 4.3240 | 4.5004 |
| 2031-05-14 | 4.4240 | 4.3355 | 4.5125 |
| 2031-05-15 | 4.3876 | 4.2998 | 4.4753 |
| 2031-05-16 | 4.3883 | 4.3005 | 4.4760 |
| 2031-05-17 | 4.4356 | 4.3469 | 4.5243 |
| 2031-05-18 | 4.4420 | 4.3531 | 4.5308 |
| 2031-05-19 | 4.4755 | 4.3859 | 4.5650 |
| 2031-05-20 | 4.4220 | 4.3336 | 4.5104 |
| 2031-05-21 | 4.3972 | 4.3092 | 4.4851 |
| 2031-05-22 | 4.3773 | 4.2898 | 4.4649 |
| 2031-05-23 | 4.4055 | 4.3174 | 4.4936 |
| 2031-05-24 | 4.4044 | 4.3163 | 4.4925 |
| 2031-05-25 | 4.4115 | 4.3233 | 4.4998 |
| 2031-05-26 | 4.4030 | 4.3149 | 4.4910 |
| 2031-05-27 | 4.4200 | 4.3316 | 4.5084 |
| 2031-05-28 | 4.4091 | 4.3209 | 4.4973 |
| 2031-05-29 | 4.4214 | 4.3330 | 4.5098 |
| 2031-05-30 | 4.4183 | 4.3299 | 4.5067 |
| 2031-05-31 | 4.4392 | 4.3504 | 4.5279 |
| 2031 June | |||
| 2031-06-01 | 4.4368 | 4.3481 | 4.5256 |
| 2031-06-02 | 4.4030 | 4.3150 | 4.4911 |
| 2031-06-03 | 4.3871 | 4.2994 | 4.4748 |
| 2031-06-04 | 4.3847 | 4.2970 | 4.4724 |
| 2031-06-05 | 4.4168 | 4.3285 | 4.5052 |
| 2031-06-06 | 4.4351 | 4.3464 | 4.5238 |
| 2031-06-07 | 4.4339 | 4.3452 | 4.5226 |
| 2031-06-08 | 4.4371 | 4.3484 | 4.5258 |
| 2031-06-09 | 4.4606 | 4.3714 | 4.5498 |
| 2031-06-10 | 4.4714 | 4.3819 | 4.5608 |
| 2031-06-11 | 4.4407 | 4.3519 | 4.5295 |
| 2031-06-12 | 4.4454 | 4.3564 | 4.5343 |
| 2031-06-13 | 4.4401 | 4.3513 | 4.5289 |
| 2031-06-14 | 4.4727 | 4.3832 | 4.5622 |
| 2031-06-15 | 4.4654 | 4.3761 | 4.5547 |
| 2031-06-16 | 4.4730 | 4.3836 | 4.5625 |
| 2031-06-17 | 4.4449 | 4.3560 | 4.5338 |
| 2031-06-18 | 4.4281 | 4.3396 | 4.5167 |
| 2031-06-19 | 4.4208 | 4.3324 | 4.5093 |
| 2031-06-20 | 4.3860 | 4.2983 | 4.4737 |
| 2031-06-21 | 4.4265 | 4.3380 | 4.5151 |
| 2031-06-22 | 4.4263 | 4.3378 | 4.5148 |
| 2031-06-23 | 4.4225 | 4.3340 | 4.5109 |
| 2031-06-24 | 4.4080 | 4.3198 | 4.4961 |
| 2031-06-25 | 4.3880 | 4.3002 | 4.4757 |
| 2031-06-26 | 4.3731 | 4.2857 | 4.4606 |
| 2031-06-27 | 4.3784 | 4.2908 | 4.4659 |
| 2031-06-28 | 4.4059 | 4.3177 | 4.4940 |
| 2031-06-29 | 4.4120 | 4.3237 | 4.5002 |
| 2031-06-30 | 4.4372 | 4.3484 | 4.5259 |
| 2031 July | |||
| 2031-07-01 | 4.3926 | 4.3047 | 4.4804 |
| 2031-07-02 | 4.4222 | 4.3338 | 4.5107 |
| 2031-07-03 | 4.4348 | 4.3461 | 4.5235 |
| 2031-07-04 | 4.4232 | 4.3348 | 4.5117 |
| 2031-07-05 | 4.4228 | 4.3344 | 4.5113 |
| 2031-07-06 | 4.4178 | 4.3294 | 4.5061 |
| 2031-07-07 | 4.4355 | 4.3468 | 4.5242 |
| 2031-07-08 | 4.4397 | 4.3509 | 4.5285 |
| 2031-07-09 | 4.3672 | 4.2799 | 4.4545 |
| 2031-07-10 | 4.3710 | 4.2836 | 4.4584 |
| 2031-07-11 | 4.4153 | 4.3270 | 4.5036 |
| 2031-07-12 | 4.4034 | 4.3154 | 4.4915 |
| 2031-07-13 | 4.4003 | 4.3123 | 4.4883 |
| 2031-07-14 | 4.3408 | 4.2540 | 4.4276 |
| 2031-07-15 | 4.3768 | 4.2893 | 4.4644 |
| 2031-07-16 | 4.3605 | 4.2733 | 4.4477 |
| 2031-07-17 | 4.3555 | 4.2684 | 4.4426 |
| 2031-07-18 | 4.3658 | 4.2785 | 4.4532 |
| 2031-07-19 | 4.3591 | 4.2719 | 4.4462 |
| 2031-07-20 | 4.3553 | 4.2682 | 4.4424 |
| 2031-07-21 | 4.3423 | 4.2555 | 4.4292 |
| 2031-07-22 | 4.3236 | 4.2372 | 4.4101 |
| 2031-07-23 | 4.3385 | 4.2517 | 4.4253 |
| 2031-07-24 | 4.3278 | 4.2412 | 4.4143 |
| 2031-07-25 | 4.2979 | 4.2120 | 4.3839 |
| 2031-07-26 | 4.3106 | 4.2244 | 4.3968 |
| 2031-07-27 | 4.3160 | 4.2296 | 4.4023 |
| 2031-07-28 | 4.2969 | 4.2110 | 4.3828 |
| 2031-07-29 | 4.3188 | 4.2324 | 4.4052 |
| 2031-07-30 | 4.3238 | 4.2373 | 4.4103 |
| 2031-07-31 | 4.3187 | 4.2323 | 4.4050 |
| 2031 August | |||
| 2031-08-01 | 4.3131 | 4.2269 | 4.3994 |
| 2031-08-02 | 4.3349 | 4.2482 | 4.4216 |
| 2031-08-03 | 4.3244 | 4.2379 | 4.4109 |
| 2031-08-04 | 4.3218 | 4.2354 | 4.4082 |
| 2031-08-05 | 4.3121 | 4.2259 | 4.3983 |
| 2031-08-06 | 4.2636 | 4.1783 | 4.3489 |
| 2031-08-07 | 4.1975 | 4.1135 | 4.2814 |
| 2031-08-08 | 4.2132 | 4.1289 | 4.2974 |
| 2031-08-09 | 4.2094 | 4.1252 | 4.2936 |
| 2031-08-10 | 4.2150 | 4.1307 | 4.2993 |
| 2031-08-11 | 4.2115 | 4.1273 | 4.2958 |
| 2031-08-12 | 4.2022 | 4.1181 | 4.2862 |
| 2031-08-13 | 4.1743 | 4.0908 | 4.2578 |
| 2031-08-14 | 4.1914 | 4.1076 | 4.2752 |
| 2031-08-15 | 4.2193 | 4.1349 | 4.3037 |
| 2031-08-16 | 4.1997 | 4.1157 | 4.2837 |
| 2031-08-17 | 4.1907 | 4.1069 | 4.2746 |
| 2031-08-18 | 4.1637 | 4.0804 | 4.2469 |
| 2031-08-19 | 4.1651 | 4.0818 | 4.2484 |
| 2031-08-20 | 4.1769 | 4.0934 | 4.2605 |
| 2031-08-21 | 4.1486 | 4.0656 | 4.2315 |
| 2031-08-22 | 4.1657 | 4.0824 | 4.2490 |
| 2031-08-23 | 4.1612 | 4.0780 | 4.2444 |
| 2031-08-24 | 4.1824 | 4.0987 | 4.2660 |
| 2031-08-25 | 4.2058 | 4.1216 | 4.2899 |
| 2031-08-26 | 4.2131 | 4.1288 | 4.2973 |
| 2031-08-27 | 4.2196 | 4.1352 | 4.3040 |
| 2031-08-28 | 4.2279 | 4.1433 | 4.3124 |
| 2031-08-29 | 4.2180 | 4.1336 | 4.3023 |
| 2031-08-30 | 4.2083 | 4.1241 | 4.2925 |
| 2031-08-31 | 4.2206 | 4.1362 | 4.3050 |
| 2031 September | |||
| 2031-09-01 | 4.2477 | 4.1627 | 4.3326 |
| 2031-09-02 | 4.2510 | 4.1659 | 4.3360 |
| 2031-09-03 | 4.2537 | 4.1687 | 4.3388 |
| 2031-09-04 | 4.2215 | 4.1371 | 4.3059 |
| 2031-09-05 | 4.2049 | 4.1208 | 4.2890 |
| 2031-09-06 | 4.2049 | 4.1208 | 4.2890 |
| 2031-09-07 | 4.1890 | 4.1052 | 4.2728 |
| 2031-09-08 | 4.2426 | 4.1578 | 4.3275 |
| 2031-09-09 | 4.1995 | 4.1155 | 4.2835 |
| 2031-09-10 | 4.2464 | 4.1615 | 4.3314 |
| 2031-09-11 | 4.2678 | 4.1825 | 4.3532 |
| 2031-09-12 | 4.2664 | 4.1811 | 4.3517 |
| 2031-09-13 | 4.2559 | 4.1708 | 4.3411 |
| 2031-09-14 | 4.2452 | 4.1603 | 4.3301 |
| 2031-09-15 | 4.2609 | 4.1757 | 4.3461 |
| 2031-09-16 | 4.2580 | 4.1728 | 4.3431 |
| 2031-09-17 | 4.2620 | 4.1768 | 4.3473 |
| 2031-09-18 | 4.2617 | 4.1765 | 4.3470 |
| 2031-09-19 | 4.2999 | 4.2139 | 4.3859 |
| 2031-09-20 | 4.2843 | 4.1986 | 4.3700 |
| 2031-09-21 | 4.2843 | 4.1986 | 4.3700 |
| 2031-09-22 | 4.2904 | 4.2046 | 4.3762 |
| 2031-09-23 | 4.2887 | 4.2029 | 4.3745 |
| 2031-09-24 | 4.2885 | 4.2028 | 4.3743 |
| 2031-09-25 | 4.2549 | 4.1698 | 4.3400 |
| 2031-09-26 | 4.2150 | 4.1307 | 4.2993 |
| 2031-09-27 | 4.2702 | 4.1848 | 4.3556 |
| 2031-09-28 | 4.3352 | 4.2485 | 4.4219 |
| 2031-09-29 | 4.3456 | 4.2586 | 4.4325 |
| 2031-09-30 | 4.3030 | 4.2169 | 4.3890 |
| 2031 October | |||
| 2031-10-01 | 4.3814 | 4.2937 | 4.4690 |
| 2031-10-02 | 4.3749 | 4.2874 | 4.4624 |
| 2031-10-03 | 4.3744 | 4.2869 | 4.4619 |
| 2031-10-04 | 4.3786 | 4.2911 | 4.4662 |
| 2031-10-05 | 4.3385 | 4.2517 | 4.4252 |
| 2031-10-06 | 4.3265 | 4.2399 | 4.4130 |
| 2031-10-07 | 4.2893 | 4.2035 | 4.3751 |
| 2031-10-08 | 4.3222 | 4.2357 | 4.4086 |
| 2031-10-09 | 4.3261 | 4.2396 | 4.4126 |
| 2031-10-10 | 4.3514 | 4.2643 | 4.4384 |
| 2031-10-11 | 4.3190 | 4.2326 | 4.4054 |
| 2031-10-12 | 4.3587 | 4.2715 | 4.4459 |
| 2031-10-13 | 4.3632 | 4.2760 | 4.4505 |
| 2031-10-14 | 4.3713 | 4.2838 | 4.4587 |
| 2031-10-15 | 4.3473 | 4.2603 | 4.4342 |
| 2031-10-16 | 4.3012 | 4.2152 | 4.3872 |
| 2031-10-17 | 4.2760 | 4.1905 | 4.3615 |
| 2031-10-18 | 4.2624 | 4.1772 | 4.3477 |
| 2031-10-19 | 4.2752 | 4.1897 | 4.3607 |
| 2031-10-20 | 4.2942 | 4.2083 | 4.3801 |
| 2031-10-21 | 4.2733 | 4.1878 | 4.3587 |
| 2031-10-22 | 4.2843 | 4.1987 | 4.3700 |
| 2031-10-23 | 4.2798 | 4.1942 | 4.3654 |
| 2031-10-24 | 4.3039 | 4.2178 | 4.3900 |
| 2031-10-25 | 4.2702 | 4.1848 | 4.3556 |
| 2031-10-26 | 4.2569 | 4.1717 | 4.3420 |
| 2031-10-27 | 4.2565 | 4.1714 | 4.3417 |
| 2031-10-28 | 4.2913 | 4.2055 | 4.3771 |
| 2031-10-29 | 4.2984 | 4.2124 | 4.3844 |
| 2031-10-30 | 4.2984 | 4.2124 | 4.3844 |
| 2031-10-31 | 4.3261 | 4.2396 | 4.4127 |
| 2031 November | |||
| 2031-11-01 | 4.2596 | 4.1744 | 4.3447 |
| 2031-11-02 | 4.2147 | 4.1304 | 4.2990 |