Egyptian Pound to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current EGP/XOF rate: â–² 12.0694 (+0,30%)
> Page 1: EGP/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 11.8288 | 11.5922 | 12.0653 |
| 2026-01-02 | 11.8328 | 11.5962 | 12.0695 |
| 2026-01-03 | 11.8314 | 11.5947 | 12.0680 |
| 2026-01-04 | 11.7771 | 11.5416 | 12.0127 |
| 2026-01-05 | 11.7986 | 11.5626 | 12.0345 |
| 2026-01-06 | 11.7953 | 11.5594 | 12.0312 |
| 2026-01-07 | 11.8810 | 11.6434 | 12.1186 |
| 2026-01-08 | 11.8409 | 11.6041 | 12.0777 |
| 2026-01-09 | 11.8262 | 11.5897 | 12.0627 |
| 2026-01-10 | 11.8481 | 11.6111 | 12.0850 |
| 2026-01-11 | 11.8425 | 11.6057 | 12.0794 |
| 2026-01-12 | 11.8455 | 11.6086 | 12.0824 |
| 2026-01-13 | 11.9467 | 11.7078 | 12.1856 |
| 2026-01-14 | 11.9010 | 11.6630 | 12.1390 |
| 2026-01-15 | 11.8986 | 11.6606 | 12.1365 |
| 2026-01-16 | 12.0412 | 11.8004 | 12.2820 |
| 2026-01-17 | 12.1137 | 11.8714 | 12.3559 |
| 2026-01-18 | 12.1645 | 11.9213 | 12.4078 |
| 2026-01-19 | 12.1190 | 11.8767 | 12.3614 |
| 2026-01-20 | 12.0782 | 11.8366 | 12.3197 |
| 2026-01-21 | 12.1024 | 11.8603 | 12.3444 |
| 2026-01-22 | 12.0812 | 11.8396 | 12.3228 |
| 2026-01-23 | 12.0793 | 11.8377 | 12.3209 |
| 2026-01-24 | 12.1129 | 11.8706 | 12.3551 |
| 2026-01-25 | 12.1465 | 11.9035 | 12.3894 |
| 2026-01-26 | 12.1379 | 11.8952 | 12.3807 |
| 2026-01-27 | 12.1675 | 11.9241 | 12.4108 |
| 2026-01-28 | 12.1503 | 11.9073 | 12.3933 |
| 2026-01-29 | 12.1495 | 11.9065 | 12.3925 |
| 2026-01-30 | 12.1849 | 11.9412 | 12.4286 |
| 2026-01-31 | 12.2325 | 11.9879 | 12.4772 |
| 2026 February | |||
| 2026-02-01 | 12.1662 | 11.9229 | 12.4095 |
| 2026-02-02 | 12.1497 | 11.9067 | 12.3927 |
| 2026-02-03 | 12.1767 | 11.9332 | 12.4202 |
| 2026-02-04 | 12.2044 | 11.9604 | 12.4485 |
| 2026-02-05 | 12.1669 | 11.9235 | 12.4102 |
| 2026-02-06 | 12.1871 | 11.9433 | 12.4308 |
| 2026-02-07 | 12.2013 | 11.9572 | 12.4453 |
| 2026-02-08 | 12.2297 | 11.9851 | 12.4743 |
| 2026-02-09 | 12.2460 | 12.0011 | 12.4909 |
| 2026-02-10 | 12.2364 | 11.9917 | 12.4811 |
| 2026-02-11 | 12.2383 | 11.9936 | 12.4831 |
| 2026-02-12 | 12.2529 | 12.0078 | 12.4980 |
| 2026-02-13 | 12.2014 | 11.9573 | 12.4454 |
| 2026-02-14 | 12.1947 | 11.9508 | 12.4386 |
| 2026-02-15 | 12.1567 | 11.9136 | 12.3998 |
| 2026-02-16 | 12.1110 | 11.8687 | 12.3532 |
| 2026-02-17 | 12.1203 | 11.8779 | 12.3627 |
| 2026-02-18 | 12.1246 | 11.8821 | 12.3671 |
| 2026-02-19 | 12.1322 | 11.8895 | 12.3748 |
| 2026-02-20 | 12.1676 | 11.9243 | 12.4110 |
| 2026-02-21 | 12.1629 | 11.9196 | 12.4061 |
| 2026-02-22 | 12.2383 | 11.9936 | 12.4831 |
| 2026-02-23 | 12.2671 | 12.0217 | 12.5124 |
| 2026-02-24 | 12.2921 | 12.0463 | 12.5379 |
| 2026-02-25 | 12.2619 | 12.0166 | 12.5071 |
| 2026-02-26 | 12.2618 | 12.0165 | 12.5070 |
| 2026-02-27 | 12.2106 | 11.9664 | 12.4548 |
| 2026-02-28 | 12.2481 | 12.0032 | 12.4931 |
| 2026 March | |||
| 2026-03-01 | 12.2849 | 12.0392 | 12.5306 |
| 2026-03-02 | 12.3068 | 12.0607 | 12.5530 |
| 2026-03-03 | 12.2270 | 11.9825 | 12.4716 |
| 2026-03-04 | 12.2793 | 12.0337 | 12.5248 |
| 2026-03-05 | 12.2570 | 12.0118 | 12.5021 |
| 2026-03-06 | 12.2627 | 12.0175 | 12.5080 |
| 2026-03-07 | 12.2327 | 11.9881 | 12.4774 |
| 2026-03-08 | 12.2538 | 12.0087 | 12.4989 |
| 2026-03-09 | 12.2044 | 11.9603 | 12.4485 |
| 2026-03-10 | 12.1994 | 11.9554 | 12.4433 |
| 2026-03-11 | 12.2006 | 11.9566 | 12.4446 |
| 2026-03-12 | 12.1527 | 11.9097 | 12.3958 |
| 2026-03-13 | 12.1148 | 11.8725 | 12.3571 |
| 2026-03-14 | 12.1213 | 11.8789 | 12.3638 |
| 2026-03-15 | 12.1138 | 11.8716 | 12.3561 |
| 2026-03-16 | 12.1707 | 11.9273 | 12.4141 |
| 2026-03-17 | 12.1520 | 11.9090 | 12.3951 |
| 2026-03-18 | 12.1597 | 11.9165 | 12.4029 |
| 2026-03-19 | 12.1794 | 11.9358 | 12.4230 |
| 2026-03-20 | 12.1776 | 11.9341 | 12.4212 |
| 2026-03-21 | 12.1843 | 11.9406 | 12.4280 |
| 2026-03-22 | 12.0811 | 11.8395 | 12.3228 |
| 2026-03-23 | 12.2249 | 11.9804 | 12.4694 |
| 2026-03-24 | 12.2717 | 12.0263 | 12.5172 |
| 2026-03-25 | 12.2593 | 12.0141 | 12.5045 |
| 2026-03-26 | 12.2872 | 12.0415 | 12.5330 |
| 2026-03-27 | 12.3090 | 12.0629 | 12.5552 |
| 2026-03-28 | 12.2581 | 12.0129 | 12.5032 |
| 2026-03-29 | 12.2958 | 12.0499 | 12.5417 |
| 2026-03-30 | 12.3050 | 12.0589 | 12.5511 |
| 2026-03-31 | 12.3187 | 12.0724 | 12.5651 |
| 2026 April | |||
| 2026-04-01 | 12.4017 | 12.1537 | 12.6497 |
| 2026-04-02 | 12.4258 | 12.1773 | 12.6743 |
| 2026-04-03 | 12.3964 | 12.1485 | 12.6443 |
| 2026-04-04 | 12.3840 | 12.1364 | 12.6317 |
| 2026-04-05 | 12.4091 | 12.1609 | 12.6573 |
| 2026-04-06 | 12.4581 | 12.2089 | 12.7072 |
| 2026-04-07 | 12.4520 | 12.2030 | 12.7011 |
| 2026-04-08 | 12.4360 | 12.1873 | 12.6848 |
| 2026-04-09 | 12.4522 | 12.2031 | 12.7012 |
| 2026-04-10 | 12.4677 | 12.2183 | 12.7170 |
| 2026-04-11 | 12.4019 | 12.1538 | 12.6499 |
| 2026-04-12 | 12.4022 | 12.1541 | 12.6502 |
| 2026-04-13 | 12.4064 | 12.1583 | 12.6546 |
| 2026-04-14 | 12.3538 | 12.1067 | 12.6009 |
| 2026-04-15 | 12.3606 | 12.1134 | 12.6078 |
| 2026-04-16 | 12.3488 | 12.1018 | 12.5958 |
| 2026-04-17 | 12.3863 | 12.1386 | 12.6341 |
| 2026-04-18 | 12.3536 | 12.1065 | 12.6007 |
| 2026-04-19 | 12.3859 | 12.1382 | 12.6336 |
| 2026-04-20 | 12.3992 | 12.1512 | 12.6472 |
| 2026-04-21 | 12.4115 | 12.1632 | 12.6597 |
| 2026-04-22 | 12.3123 | 12.0660 | 12.5585 |
| 2026-04-23 | 12.4414 | 12.1925 | 12.6902 |
| 2026-04-24 | 12.3868 | 12.1391 | 12.6345 |
| 2026-04-25 | 12.4323 | 12.1836 | 12.6809 |
| 2026-04-26 | 12.3871 | 12.1394 | 12.6348 |
| 2026-04-27 | 12.4671 | 12.2178 | 12.7164 |
| 2026-04-28 | 12.4549 | 12.2058 | 12.7040 |
| 2026-04-29 | 12.4096 | 12.1614 | 12.6578 |
| 2026-04-30 | 12.4062 | 12.1581 | 12.6544 |
| 2026 May | |||
| 2026-05-01 | 12.5357 | 12.2850 | 12.7864 |
| 2026-05-02 | 12.5645 | 12.3133 | 12.8158 |
| 2026-05-03 | 12.5300 | 12.2794 | 12.7806 |
| 2026-05-04 | 12.6353 | 12.3826 | 12.8880 |
| 2026-05-05 | 12.7075 | 12.4534 | 12.9617 |
| 2026-05-06 | 12.6851 | 12.4314 | 12.9388 |
| 2026-05-07 | 12.6736 | 12.4202 | 12.9271 |
| 2026-05-08 | 12.7494 | 12.4944 | 13.0044 |
| 2026-05-09 | 12.7956 | 12.5397 | 13.0515 |
| 2026-05-10 | 12.7937 | 12.5378 | 13.0496 |
| 2026-05-11 | 12.8310 | 12.5744 | 13.0876 |
| 2026-05-12 | 12.8192 | 12.5629 | 13.0756 |
| 2026-05-13 | 12.7090 | 12.4549 | 12.9632 |
| 2026-05-14 | 12.7299 | 12.4753 | 12.9845 |
| 2026-05-15 | 12.6792 | 12.4256 | 12.9328 |
| 2026-05-16 | 12.7018 | 12.4478 | 12.9559 |
| 2026-05-17 | 12.7298 | 12.4752 | 12.9844 |
| 2026-05-18 | 12.7180 | 12.4637 | 12.9724 |
| 2026-05-19 | 12.7437 | 12.4889 | 12.9986 |
| 2026-05-20 | 12.7580 | 12.5028 | 13.0131 |
| 2026-05-21 | 12.6790 | 12.4254 | 12.9326 |
| 2026-05-22 | 12.7663 | 12.5109 | 13.0216 |
| 2026-05-23 | 12.7191 | 12.4647 | 12.9735 |
| 2026-05-24 | 12.7550 | 12.4999 | 13.0101 |
| 2026-05-25 | 12.7488 | 12.4938 | 13.0037 |
| 2026-05-26 | 12.7219 | 12.4675 | 12.9763 |
| 2026-05-27 | 12.6894 | 12.4356 | 12.9432 |
| 2026-05-28 | 12.7739 | 12.5184 | 13.0294 |
| 2026-05-29 | 12.7510 | 12.4960 | 13.0060 |
| 2026-05-30 | 12.7449 | 12.4900 | 12.9998 |
| 2026-05-31 | 12.6865 | 12.4328 | 12.9403 |
| 2026 June | |||
| 2026-06-01 | 12.7006 | 12.4466 | 12.9546 |
| 2026-06-02 | 12.7120 | 12.4578 | 12.9662 |
| 2026-06-03 | 12.7019 | 12.4479 | 12.9560 |
| 2026-06-04 | 12.7154 | 12.4611 | 12.9697 |
| 2026-06-05 | 12.6837 | 12.4300 | 12.9374 |
| 2026-06-06 | 12.7130 | 12.4588 | 12.9673 |
| 2026-06-07 | 12.6650 | 12.4117 | 12.9183 |
| 2026-06-08 | 12.7005 | 12.4465 | 12.9545 |
| 2026-06-09 | 12.7328 | 12.4782 | 12.9875 |
| 2026-06-10 | 12.7098 | 12.4556 | 12.9640 |
| 2026-06-11 | 12.7288 | 12.4742 | 12.9833 |
| 2026-06-12 | 12.6580 | 12.4049 | 12.9112 |
| 2026-06-13 | 12.6700 | 12.4166 | 12.9234 |
| 2026-06-14 | 12.6572 | 12.4041 | 12.9103 |
| 2026-06-15 | 12.5701 | 12.3187 | 12.8215 |
| 2026-06-16 | 12.5635 | 12.3123 | 12.8148 |
| 2026-06-17 | 12.6202 | 12.3678 | 12.8726 |
| 2026-06-18 | 12.5937 | 12.3418 | 12.8456 |
| 2026-06-19 | 12.6847 | 12.4311 | 12.9384 |
| 2026-06-20 | 12.6658 | 12.4124 | 12.9191 |
| 2026-06-21 | 12.6925 | 12.4387 | 12.9464 |
| 2026-06-22 | 12.6792 | 12.4257 | 12.9328 |
| 2026-06-23 | 12.7161 | 12.4618 | 12.9704 |
| 2026-06-24 | 12.6967 | 12.4428 | 12.9506 |
| 2026-06-25 | 12.7800 | 12.5244 | 13.0356 |
| 2026-06-26 | 12.8788 | 12.6213 | 13.1364 |
| 2026-06-27 | 12.8725 | 12.6150 | 13.1299 |
| 2026-06-28 | 12.7970 | 12.5411 | 13.0529 |
| 2026-06-29 | 12.7609 | 12.5057 | 13.0161 |
| 2026-06-30 | 12.7315 | 12.4768 | 12.9861 |
| 2026 July | |||
| 2026-07-01 | 12.5432 | 12.2923 | 12.7941 |
| 2026-07-02 | 12.5569 | 12.3058 | 12.8080 |
| 2026-07-03 | 12.5851 | 12.3334 | 12.8368 |
| 2026-07-04 | 12.5884 | 12.3366 | 12.8402 |
| 2026-07-05 | 12.5753 | 12.3238 | 12.8268 |
| 2026-07-06 | 12.6167 | 12.3644 | 12.8691 |
| 2026-07-07 | 12.6828 | 12.4291 | 12.9364 |
| 2026-07-08 | 12.7147 | 12.4604 | 12.9690 |
| 2026-07-09 | 12.6612 | 12.4079 | 12.9144 |
| 2026-07-10 | 12.6409 | 12.3881 | 12.8938 |
| 2026-07-11 | 12.6351 | 12.3824 | 12.8878 |
| 2026-07-12 | 12.6404 | 12.3876 | 12.8933 |
| 2026-07-13 | 12.7251 | 12.4706 | 12.9796 |
| 2026-07-14 | 12.6889 | 12.4351 | 12.9427 |
| 2026-07-15 | 12.7327 | 12.4781 | 12.9874 |
| 2026-07-16 | 12.8146 | 12.5583 | 13.0709 |
| 2026-07-17 | 12.9331 | 12.6744 | 13.1917 |
| 2026-07-18 | 12.8610 | 12.6037 | 13.1182 |
| 2026-07-19 | 12.9634 | 12.7041 | 13.2226 |
| 2026-07-20 | 12.9577 | 12.6986 | 13.2169 |
| 2026-07-21 | 13.0324 | 12.7718 | 13.2931 |
| 2026-07-22 | 13.2166 | 12.9523 | 13.4809 |
| 2026-07-23 | 13.2087 | 12.9445 | 13.4728 |
| 2026-07-24 | 13.1592 | 12.8960 | 13.4224 |
| 2026-07-25 | 12.9979 | 12.7379 | 13.2578 |
| 2026-07-26 | 13.0852 | 12.8235 | 13.3469 |
| 2026-07-27 | 13.2165 | 12.9521 | 13.4808 |
| 2026-07-28 | 13.1096 | 12.8474 | 13.3718 |
| 2026-07-29 | 13.1197 | 12.8573 | 13.3821 |
| 2026-07-30 | 13.0203 | 12.7599 | 13.2807 |
| 2026-07-31 | 12.9684 | 12.7090 | 13.2278 |
| 2026 August | |||
| 2026-08-01 | 12.9948 | 12.7349 | 13.2547 |
| 2026-08-02 | 11.9281 | 11.6895 | 12.1666 |
| 2026-08-03 | 11.6935 | 11.4596 | 11.9273 |
| 2026-08-04 | 11.8152 | 11.5788 | 12.0515 |
| 2026-08-05 | 11.8426 | 11.6057 | 12.0794 |
| 2026-08-06 | 11.8225 | 11.5861 | 12.0590 |
| 2026-08-07 | 11.9019 | 11.6639 | 12.1400 |
| 2026-08-08 | 11.7531 | 11.5180 | 11.9882 |
| 2026-08-09 | 11.7119 | 11.4777 | 11.9462 |
| 2026-08-10 | 11.8156 | 11.5793 | 12.0520 |
| 2026-08-11 | 11.8392 | 11.6024 | 12.0760 |
| 2026-08-12 | 11.9401 | 11.7013 | 12.1789 |
| 2026-08-13 | 12.0254 | 11.7849 | 12.2659 |
| 2026-08-14 | 11.9641 | 11.7248 | 12.2034 |
| 2026-08-15 | 12.0015 | 11.7614 | 12.2415 |
| 2026-08-16 | 11.9771 | 11.7376 | 12.2167 |
| 2026-08-17 | 11.9240 | 11.6855 | 12.1624 |
| 2026-08-18 | 11.9478 | 11.7088 | 12.1868 |
| 2026-08-19 | 11.9277 | 11.6892 | 12.1663 |
| 2026-08-20 | 12.0072 | 11.7670 | 12.2473 |
| 2026-08-21 | 12.0074 | 11.7672 | 12.2475 |
| 2026-08-22 | 11.9110 | 11.6728 | 12.1492 |
| 2026-08-23 | 11.9920 | 11.7521 | 12.2318 |
| 2026-08-24 | 11.9286 | 11.6901 | 12.1672 |
| 2026-08-25 | 11.8698 | 11.6324 | 12.1072 |
| 2026-08-26 | 11.9262 | 11.6877 | 12.1648 |
| 2026-08-27 | 12.0041 | 11.7640 | 12.2442 |
| 2026-08-28 | 12.1232 | 11.8807 | 12.3656 |
| 2026-08-29 | 12.2551 | 12.0100 | 12.5002 |
| 2026-08-30 | 12.2991 | 12.0531 | 12.5450 |
| 2026-08-31 | 12.2720 | 12.0266 | 12.5175 |
| 2026 September | |||
| 2026-09-01 | 12.2915 | 12.0456 | 12.5373 |
| 2026-09-02 | 12.2881 | 12.0423 | 12.5339 |
| 2026-09-03 | 12.1848 | 11.9411 | 12.4285 |
| 2026-09-04 | 12.2650 | 12.0197 | 12.5103 |
| 2026-09-05 | 12.2726 | 12.0271 | 12.5180 |
| 2026-09-06 | 12.2500 | 12.0050 | 12.4950 |
| 2026-09-07 | 12.2796 | 12.0340 | 12.5252 |
| 2026-09-08 | 12.3504 | 12.1034 | 12.5974 |
| 2026-09-09 | 12.5680 | 12.3166 | 12.8193 |
| 2026-09-10 | 12.5197 | 12.2693 | 12.7701 |
| 2026-09-11 | 12.4215 | 12.1731 | 12.6699 |
| 2026-09-12 | 12.4341 | 12.1855 | 12.6828 |
| 2026-09-13 | 12.4390 | 12.1902 | 12.6878 |
| 2026-09-14 | 12.3609 | 12.1137 | 12.6081 |
| 2026-09-15 | 12.3656 | 12.1183 | 12.6129 |
| 2026-09-16 | 12.1721 | 11.9287 | 12.4156 |
| 2026-09-17 | 12.0352 | 11.7945 | 12.2759 |
| 2026-09-18 | 12.0036 | 11.7636 | 12.2437 |
| 2026-09-19 | 12.0012 | 11.7612 | 12.2412 |
| 2026-09-20 | 11.9705 | 11.7311 | 12.2099 |
| 2026-09-21 | 11.9558 | 11.7166 | 12.1949 |
| 2026-09-22 | 11.9761 | 11.7366 | 12.2156 |
| 2026-09-23 | 12.0364 | 11.7957 | 12.2772 |
| 2026-09-24 | 11.9116 | 11.6734 | 12.1499 |
| 2026-09-25 | 11.9787 | 11.7391 | 12.2183 |
| 2026-09-26 | 11.9893 | 11.7495 | 12.2291 |
| 2026-09-27 | 11.9612 | 11.7220 | 12.2005 |
| 2026-09-28 | 11.9378 | 11.6990 | 12.1765 |
| 2026-09-29 | 12.0221 | 11.7817 | 12.2626 |
| 2026-09-30 | 12.1541 | 11.9110 | 12.3972 |
| 2026 October | |||
| 2026-10-01 | 12.2495 | 12.0045 | 12.4945 |
| 2026-10-02 | 12.2202 | 11.9758 | 12.4646 |
| 2026-10-03 | 12.1909 | 11.9471 | 12.4348 |
| 2026-10-04 | 12.0967 | 11.8548 | 12.3387 |
| 2026-10-05 | 12.1435 | 11.9006 | 12.3864 |
| 2026-10-06 | 12.0891 | 11.8473 | 12.3309 |
| 2026-10-07 | 12.1192 | 11.8768 | 12.3616 |
| 2026-10-08 | 12.0629 | 11.8217 | 12.3042 |
| 2026-10-09 | 12.1017 | 11.8597 | 12.3437 |
| 2026-10-10 | 12.0697 | 11.8283 | 12.3111 |
| 2026-10-11 | 12.0372 | 11.7965 | 12.2780 |
| 2026-10-12 | 12.0873 | 11.8456 | 12.3291 |
| 2026-10-13 | 12.1756 | 11.9321 | 12.4191 |
| 2026-10-14 | 12.1361 | 11.8934 | 12.3789 |
| 2026-10-15 | 12.1871 | 11.9433 | 12.4308 |
| 2026-10-16 | 12.1396 | 11.8968 | 12.3823 |
| 2026-10-17 | 12.3450 | 12.0981 | 12.5919 |
| 2026-10-18 | 12.4177 | 12.1693 | 12.6660 |
| 2026-10-19 | 12.4270 | 12.1784 | 12.6755 |
| 2026-10-20 | 12.4586 | 12.2095 | 12.7078 |
| 2026-10-21 | 12.6115 | 12.3593 | 12.8638 |
| 2026-10-22 | 12.6170 | 12.3646 | 12.8693 |
| 2026-10-23 | 12.6393 | 12.3865 | 12.8921 |
| 2026-10-24 | 12.6377 | 12.3849 | 12.8904 |
| 2026-10-25 | 12.5569 | 12.3057 | 12.8080 |
| 2026-10-26 | 12.4731 | 12.2236 | 12.7225 |
| 2026-10-27 | 12.3385 | 12.0918 | 12.5853 |
| 2026-10-28 | 12.3785 | 12.1309 | 12.6260 |
| 2026-10-29 | 12.3797 | 12.1321 | 12.6273 |
| 2026-10-30 | 12.3888 | 12.1410 | 12.6365 |
| 2026-10-31 | 12.3241 | 12.0776 | 12.5705 |
| 2026 November | |||
| 2026-11-01 | 12.4271 | 12.1785 | 12.6756 |
| 2026-11-02 | 12.3660 | 12.1187 | 12.6133 |
| 2026-11-03 | 12.3873 | 12.1396 | 12.6351 |