> Page 3: ERN/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.2522 2.2071 2.2972
2028-01-02 2.2522 2.2071 2.2972
2028-01-03 2.2570 2.2119 2.3021
2028-01-04 2.2619 2.2166 2.3071
2028-01-05 2.2652 2.2199 2.3105
2028-01-06 2.2603 2.2151 2.3055
2028-01-07 2.2651 2.2198 2.3105
2028-01-08 2.2696 2.2242 2.3150
2028-01-09 2.2696 2.2242 2.3150
2028-01-10 2.2681 2.2227 2.3135
2028-01-11 2.2728 2.2274 2.3183
2028-01-12 2.2764 2.2308 2.3219
2028-01-13 2.2733 2.2279 2.3188
2028-01-14 2.2782 2.2326 2.3238
2028-01-15 2.2765 2.2310 2.3220
2028-01-16 2.2765 2.2310 2.3220
2028-01-17 2.2753 2.2298 2.3208
2028-01-18 2.2802 2.2346 2.3258
2028-01-19 2.2851 2.2394 2.3308
2028-01-20 2.2900 2.2442 2.3358
2028-01-21 2.2949 2.2490 2.3408
2028-01-22 2.2899 2.2441 2.3357
2028-01-23 2.2899 2.2441 2.3357
2028-01-24 2.2925 2.2466 2.3383
2028-01-25 2.2974 2.2514 2.3433
2028-01-26 2.3023 2.2563 2.3484
2028-01-27 2.2973 2.2514 2.3432
2028-01-28 2.2986 2.2526 2.3446
2028-01-29 2.3022 2.2562 2.3482
2028-01-30 2.3022 2.2562 2.3482
2028-01-31 2.3065 2.2604 2.3527
2028 February
2028-02-01 2.3082 2.2621 2.3544
2028-02-02 2.3132 2.2669 2.3594
2028-02-03 2.3097 2.2635 2.3559
2028-02-04 2.3047 2.2586 2.3508
2028-02-05 2.3000 2.2540 2.3460
2028-02-06 2.3000 2.2540 2.3460
2028-02-07 2.2982 2.2523 2.3442
2028-02-08 2.2932 2.2474 2.3391
2028-02-09 2.2882 2.2425 2.3340
2028-02-10 2.2931 2.2473 2.3390
2028-02-11 2.2881 2.2424 2.3339
2028-02-12 2.2923 2.2465 2.3382
2028-02-13 2.2923 2.2465 2.3382
2028-02-14 2.2924 2.2466 2.3383
2028-02-15 2.2874 2.2417 2.3332
2028-02-16 2.2839 2.2382 2.3296
2028-02-17 2.2863 2.2405 2.3320
2028-02-18 2.2883 2.2425 2.3341
2028-02-19 2.2932 2.2473 2.3391
2028-02-20 2.2932 2.2473 2.3391
2028-02-21 2.2956 2.2496 2.3415
2028-02-22 2.2918 2.2459 2.3376
2028-02-23 2.2967 2.2507 2.3426
2028-02-24 2.3016 2.2556 2.3476
2028-02-25 2.3066 2.2604 2.3527
2028-02-26 2.3028 2.2568 2.3489
2028-02-27 2.3028 2.2568 2.3489
2028-02-28 2.3024 2.2563 2.3484
2028-02-29 2.3060 2.2599 2.3521
2028 March
2028-03-01 2.3044 2.2583 2.3505
2028-03-02 2.3002 2.2542 2.3462
2028-03-03 2.2993 2.2533 2.3453
2028-03-04 2.3015 2.2555 2.3476
2028-03-05 2.3015 2.2555 2.3476
2028-03-06 2.3065 2.2603 2.3526
2028-03-07 2.3015 2.2554 2.3475
2028-03-08 2.3064 2.2603 2.3525
2028-03-09 2.3014 2.2553 2.3474
2028-03-10 2.3063 2.2602 2.3524
2028-03-11 2.3113 2.2650 2.3575
2028-03-12 2.3113 2.2650 2.3575
2028-03-13 2.3073 2.2611 2.3534
2028-03-14 2.3120 2.2657 2.3582
2028-03-15 2.3069 2.2608 2.3531
2028-03-16 2.3094 2.2632 2.3556
2028-03-17 2.3126 2.2664 2.3589
2028-03-18 2.3087 2.2626 2.3549
2028-03-19 2.3087 2.2626 2.3549
2028-03-20 2.3053 2.2592 2.3514
2028-03-21 2.3087 2.2625 2.3549
2028-03-22 2.3137 2.2674 2.3600
2028-03-23 2.3186 2.2723 2.3650
2028-03-24 2.3180 2.2717 2.3644
2028-03-25 2.3214 2.2749 2.3678
2028-03-26 2.3214 2.2749 2.3678
2028-03-27 2.3163 2.2700 2.3626
2028-03-28 2.3113 2.2650 2.3575
2028-03-29 2.3073 2.2612 2.3535
2028-03-30 2.3123 2.2660 2.3585
2028-03-31 2.3133 2.2671 2.3596
2028 April
2028-04-01 2.3183 2.2719 2.3647
2028-04-02 2.3183 2.2719 2.3647
2028-04-03 2.3179 2.2716 2.3643
2028-04-04 2.3179 2.2716 2.3643
2028-04-05 2.3229 2.2765 2.3694
2028-04-06 2.3279 2.2814 2.3745
2028-04-07 2.3329 2.2863 2.3796
2028-04-08 2.3347 2.2880 2.3814
2028-04-09 2.3397 2.2929 2.3865
2028-04-10 2.3346 2.2879 2.3813
2028-04-11 2.3360 2.2893 2.3827
2028-04-12 2.3387 2.2919 2.3855
2028-04-13 2.3336 2.2869 2.3803
2028-04-14 2.3329 2.2863 2.3796
2028-04-15 2.3329 2.2863 2.3796
2028-04-16 2.3349 2.2882 2.3816
2028-04-17 2.3298 2.2832 2.3764
2028-04-18 2.3247 2.2782 2.3712
2028-04-19 2.3247 2.2782 2.3712
2028-04-20 2.3254 2.2788 2.3719
2028-04-21 2.3268 2.2802 2.3733
2028-04-22 2.3217 2.2753 2.3681
2028-04-23 2.3187 2.2724 2.3651
2028-04-24 2.3176 2.2713 2.3640
2028-04-25 2.3226 2.2761 2.3690
2028-04-26 2.3276 2.2810 2.3741
2028-04-27 2.3322 2.2855 2.3788
2028-04-28 2.3271 2.2806 2.3736
2028-04-29 2.3321 2.2855 2.3787
2028-04-30 2.3284 2.2818 2.3749
2028 May
2028-05-01 2.3284 2.2818 2.3749
2028-05-02 2.3233 2.2768 2.3698
2028-05-03 2.3182 2.2719 2.3646
2028-05-04 2.3212 2.2748 2.3676
2028-05-05 2.3262 2.2797 2.3727
2028-05-06 2.3262 2.2797 2.3727
2028-05-07 2.3265 2.2800 2.3731
2028-05-08 2.3315 2.2849 2.3782
2028-05-09 2.3265 2.2799 2.3730
2028-05-10 2.3257 2.2792 2.3722
2028-05-11 2.3260 2.2794 2.3725
2028-05-12 2.3240 2.2775 2.3704
2028-05-13 2.3259 2.2793 2.3724
2028-05-14 2.3208 2.2744 2.3672
2028-05-15 2.3222 2.2757 2.3686
2028-05-16 2.3171 2.2708 2.3635
2028-05-17 2.3221 2.2757 2.3685
2028-05-18 2.3199 2.2735 2.3663
2028-05-19 2.3183 2.2720 2.3647
2028-05-20 2.3226 2.2762 2.3691
2028-05-21 2.3231 2.2767 2.3696
2028-05-22 2.3248 2.2783 2.3713
2028-05-23 2.3197 2.2733 2.3661
2028-05-24 2.3247 2.2782 2.3712
2028-05-25 2.3241 2.2776 2.3706
2028-05-26 2.3291 2.2825 2.3756
2028-05-27 2.3316 2.2849 2.3782
2028-05-28 2.3316 2.2849 2.3782
2028-05-29 2.3329 2.2863 2.3796
2028-05-30 2.3308 2.2842 2.3774
2028-05-31 2.3257 2.2792 2.3722
2028 June
2028-06-01 2.3274 2.2809 2.3740
2028-06-02 2.3314 2.2848 2.3781
2028-06-03 2.3284 2.2818 2.3750
2028-06-04 2.3284 2.2818 2.3750
2028-06-05 2.3306 2.2840 2.3772
2028-06-06 2.3347 2.2880 2.3814
2028-06-07 2.3327 2.2861 2.3794
2028-06-08 2.3332 2.2866 2.3799
2028-06-09 2.3356 2.2889 2.3823
2028-06-10 2.3354 2.2887 2.3821
2028-06-11 2.3358 2.2890 2.3825
2028-06-12 2.3378 2.2910 2.3845
2028-06-13 2.3386 2.2919 2.3854
2028-06-14 2.3400 2.2932 2.3868
2028-06-15 2.3398 2.2930 2.3866
2028-06-16 2.3421 2.2953 2.3889
2028-06-17 2.3389 2.2921 2.3857
2028-06-18 2.3421 2.2953 2.3890
2028-06-19 2.3421 2.2952 2.3889
2028-06-20 2.3428 2.2960 2.3897
2028-06-21 2.3454 2.2985 2.3924
2028-06-22 2.3453 2.2984 2.3922
2028-06-23 2.3472 2.3003 2.3942
2028-06-24 2.3469 2.3000 2.3939
2028-06-25 2.3519 2.3049 2.3989
2028-06-26 2.3551 2.3080 2.4022
2028-06-27 2.3577 2.3106 2.4049
2028-06-28 2.3544 2.3073 2.4015
2028-06-29 2.3572 2.3101 2.4044
2028-06-30 2.3521 2.3050 2.3991
2028 July
2028-07-01 2.3571 2.3100 2.4043
2028-07-02 2.3622 2.3150 2.4094
2028-07-03 2.3662 2.3189 2.4135
2028-07-04 2.3610 2.3138 2.4082
2028-07-05 2.3661 2.3188 2.4134
2028-07-06 2.3609 2.3137 2.4082
2028-07-07 2.3559 2.3088 2.4030
2028-07-08 2.3507 2.3037 2.3978
2028-07-09 2.3456 2.2987 2.3925
2028-07-10 2.3507 2.3036 2.3977
2028-07-11 2.3523 2.3053 2.3994
2028-07-12 2.3528 2.3057 2.3998
2028-07-13 2.3545 2.3075 2.4016
2028-07-14 2.3562 2.3091 2.4033
2028-07-15 2.3542 2.3072 2.4013
2028-07-16 2.3574 2.3102 2.4045
2028-07-17 2.3574 2.3102 2.4045
2028-07-18 2.3534 2.3063 2.4005
2028-07-19 2.3483 2.3013 2.3953
2028-07-20 2.3432 2.2963 2.3900
2028-07-21 2.3482 2.3012 2.3952
2028-07-22 2.3431 2.2962 2.3899
2028-07-23 2.3380 2.2912 2.3847
2028-07-24 2.3380 2.2912 2.3847
2028-07-25 2.3329 2.2862 2.3795
2028-07-26 2.3379 2.2911 2.3847
2028-07-27 2.3429 2.2961 2.3898
2028-07-28 2.3446 2.2977 2.3915
2028-07-29 2.3395 2.2927 2.3863
2028-07-30 2.3445 2.2977 2.3914
2028-07-31 2.3445 2.2977 2.3914
2028 August
2028-08-01 2.3476 2.3007 2.3946
2028-08-02 2.3527 2.3056 2.3997
2028-08-03 2.3475 2.3006 2.3945
2028-08-04 2.3424 2.2956 2.3893
2028-08-05 2.3395 2.2927 2.3863
2028-08-06 2.3445 2.2976 2.3914
2028-08-07 2.3445 2.2976 2.3914
2028-08-08 2.3418 2.2950 2.3886
2028-08-09 2.3401 2.2933 2.3869
2028-08-10 2.3403 2.2935 2.3871
2028-08-11 2.3352 2.2885 2.3819
2028-08-12 2.3350 2.2883 2.3817
2028-08-13 2.3357 2.2890 2.3825
2028-08-14 2.3357 2.2890 2.3825
2028-08-15 2.3306 2.2840 2.3773
2028-08-16 2.3305 2.2838 2.3771
2028-08-17 2.3311 2.2845 2.3777
2028-08-18 2.3361 2.2894 2.3828
2028-08-19 2.3310 2.2844 2.3777
2028-08-20 2.3360 2.2893 2.3828
2028-08-21 2.3360 2.2893 2.3828
2028-08-22 2.3411 2.2942 2.3879
2028-08-23 2.3393 2.2925 2.3861
2028-08-24 2.3429 2.2961 2.3898
2028-08-25 2.3378 2.2911 2.3846
2028-08-26 2.3338 2.2871 2.3804
2028-08-27 2.3385 2.2917 2.3853
2028-08-28 2.3385 2.2917 2.3853
2028-08-29 2.3403 2.2935 2.3871
2028-08-30 2.3382 2.2914 2.3850
2028-08-31 2.3366 2.2899 2.3834
2028 September
2028-09-01 2.3316 2.2849 2.3782
2028-09-02 2.3284 2.2818 2.3750
2028-09-03 2.3240 2.2775 2.3705
2028-09-04 2.3240 2.2775 2.3705
2028-09-05 2.3247 2.2782 2.3712
2028-09-06 2.3196 2.2732 2.3660
2028-09-07 2.3246 2.2781 2.3711
2028-09-08 2.3262 2.2796 2.3727
2028-09-09 2.3231 2.2766 2.3695
2028-09-10 2.3280 2.2815 2.3746
2028-09-11 2.3280 2.2815 2.3746
2028-09-12 2.3330 2.2864 2.3797
2028-09-13 2.3280 2.2814 2.3745
2028-09-14 2.3229 2.2764 2.3694
2028-09-15 2.3178 2.2715 2.3642
2028-09-16 2.3128 2.2665 2.3590
2028-09-17 2.3177 2.2714 2.3641
2028-09-18 2.3177 2.2714 2.3641
2028-09-19 2.3227 2.2763 2.3692
2028-09-20 2.3214 2.2750 2.3678
2028-09-21 2.3164 2.2700 2.3627
2028-09-22 2.3113 2.2651 2.3575
2028-09-23 2.3126 2.2664 2.3589
2028-09-24 2.3155 2.2692 2.3618
2028-09-25 2.3155 2.2692 2.3618
2028-09-26 2.3204 2.2740 2.3669
2028-09-27 2.3242 2.2778 2.3707
2028-09-28 2.3280 2.2815 2.3746
2028-09-29 2.3330 2.2864 2.3797
2028-09-30 2.3324 2.2857 2.3790
2028 October
2028-10-01 2.3324 2.2857 2.3790
2028-10-02 2.3326 2.2859 2.3792
2028-10-03 2.3376 2.2908 2.3843
2028-10-04 2.3389 2.2921 2.3857
2028-10-05 2.3439 2.2970 2.3908
2028-10-06 2.3388 2.2920 2.3856
2028-10-07 2.3392 2.2924 2.3860
2028-10-08 2.3392 2.2924 2.3860
2028-10-09 2.3438 2.2970 2.3907
2028-10-10 2.3387 2.2920 2.3855
2028-10-11 2.3336 2.2870 2.3803
2028-10-12 2.3290 2.2824 2.3756
2028-10-13 2.3340 2.2873 2.3807
2028-10-14 2.3373 2.2905 2.3840
2028-10-15 2.3373 2.2905 2.3840
2028-10-16 2.3375 2.2908 2.3843
2028-10-17 2.3425 2.2957 2.3894
2028-10-18 2.3437 2.2968 2.3905
2028-10-19 2.3487 2.3017 2.3957
2028-10-20 2.3504 2.3033 2.3974
2028-10-21 2.3452 2.2983 2.3921
2028-10-22 2.3452 2.2983 2.3921
2028-10-23 2.3503 2.3033 2.3973
2028-10-24 2.3553 2.3082 2.4024
2028-10-25 2.3588 2.3117 2.4060
2028-10-26 2.3537 2.3066 2.4008
2028-10-27 2.3588 2.3116 2.4059
2028-10-28 2.3634 2.3161 2.4106
2028-10-29 2.3634 2.3161 2.4106
2028-10-30 2.3618 2.3146 2.4091
2028-10-31 2.3667 2.3194 2.4141
2028 November
2028-11-01 2.3704 2.3230 2.4178
2028-11-02 2.3673 2.3199 2.4146