> Page 4: ERN/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.4026 2.3546 2.4507
2029-01-02 2.4075 2.3594 2.4557
2029-01-03 2.4023 2.3542 2.4503
2029-01-04 2.4049 2.3568 2.4530
2029-01-05 2.4082 2.3600 2.4564
2029-01-06 2.4042 2.3561 2.4522
2029-01-07 2.4042 2.3561 2.4522
2029-01-08 2.4006 2.3526 2.4486
2029-01-09 2.4041 2.3560 2.4522
2029-01-10 2.4093 2.3611 2.4575
2029-01-11 2.4145 2.3662 2.4627
2029-01-12 2.4138 2.3655 2.4621
2029-01-13 2.4173 2.3689 2.4656
2029-01-14 2.4173 2.3689 2.4656
2029-01-15 2.4120 2.3638 2.4603
2029-01-16 2.4068 2.3586 2.4549
2029-01-17 2.4027 2.3546 2.4507
2029-01-18 2.4078 2.3597 2.4560
2029-01-19 2.4089 2.3607 2.4571
2029-01-20 2.4141 2.3658 2.4624
2029-01-21 2.4141 2.3658 2.4624
2029-01-22 2.4137 2.3655 2.4620
2029-01-23 2.4137 2.3655 2.4620
2029-01-24 2.4189 2.3705 2.4673
2029-01-25 2.4241 2.3756 2.4726
2029-01-26 2.4293 2.3807 2.4779
2029-01-27 2.4312 2.3826 2.4798
2029-01-28 2.4364 2.3877 2.4851
2029-01-29 2.4311 2.3825 2.4797
2029-01-30 2.4326 2.3839 2.4812
2029-01-31 2.4353 2.3866 2.4840
2029 February
2029-02-01 2.4300 2.3814 2.4786
2029-02-02 2.4293 2.3807 2.4779
2029-02-03 2.4293 2.3807 2.4779
2029-02-04 2.4314 2.3827 2.4800
2029-02-05 2.4261 2.3775 2.4746
2029-02-06 2.4208 2.3724 2.4692
2029-02-07 2.4208 2.3724 2.4692
2029-02-08 2.4214 2.3730 2.4699
2029-02-09 2.4229 2.3745 2.4714
2029-02-10 2.4176 2.3693 2.4660
2029-02-11 2.4146 2.3663 2.4628
2029-02-12 2.4134 2.3651 2.4617
2029-02-13 2.4186 2.3702 2.4669
2029-02-14 2.4238 2.3753 2.4722
2029-02-15 2.4286 2.3800 2.4771
2029-02-16 2.4233 2.3748 2.4717
2029-02-17 2.4285 2.3799 2.4770
2029-02-18 2.4246 2.3761 2.4731
2029-02-19 2.4246 2.3761 2.4731
2029-02-20 2.4193 2.3709 2.4677
2029-02-21 2.4140 2.3658 2.4623
2029-02-22 2.4171 2.3688 2.4655
2029-02-23 2.4223 2.3739 2.4708
2029-02-24 2.4223 2.3739 2.4708
2029-02-25 2.4227 2.3742 2.4711
2029-02-26 2.4279 2.3793 2.4765
2029-02-27 2.4226 2.3742 2.4711
2029-02-28 2.4218 2.3733 2.4702
2029 March
2029-03-01 2.4221 2.3736 2.4705
2029-03-02 2.4200 2.3716 2.4684
2029-03-03 2.4220 2.3735 2.4704
2029-03-04 2.4167 2.3684 2.4650
2029-03-05 2.4181 2.3698 2.4665
2029-03-06 2.4129 2.3646 2.4611
2029-03-07 2.4181 2.3697 2.4664
2029-03-08 2.4158 2.3675 2.4641
2029-03-09 2.4141 2.3659 2.4624
2029-03-10 2.4186 2.3702 2.4670
2029-03-11 2.4191 2.3708 2.4675
2029-03-12 2.4208 2.3724 2.4693
2029-03-13 2.4156 2.3673 2.4639
2029-03-14 2.4208 2.3723 2.4692
2029-03-15 2.4201 2.3717 2.4685
2029-03-16 2.4253 2.3768 2.4738
2029-03-17 2.4279 2.3794 2.4765
2029-03-18 2.4279 2.3794 2.4765
2029-03-19 2.4293 2.3808 2.4779
2029-03-20 2.4271 2.3785 2.4756
2029-03-21 2.4218 2.3734 2.4702
2029-03-22 2.4236 2.3751 2.4721
2029-03-23 2.4278 2.3792 2.4763
2029-03-24 2.4246 2.3761 2.4731
2029-03-25 2.4246 2.3761 2.4731
2029-03-26 2.4269 2.3784 2.4754
2029-03-27 2.4311 2.3825 2.4798
2029-03-28 2.4291 2.3805 2.4777
2029-03-29 2.4296 2.3810 2.4782
2029-03-30 2.4321 2.3835 2.4808
2029-03-31 2.4319 2.3833 2.4806
2029 April
2029-04-01 2.4323 2.3836 2.4809
2029-04-02 2.4344 2.3857 2.4831
2029-04-03 2.4353 2.3866 2.4840
2029-04-04 2.4367 2.3879 2.4854
2029-04-05 2.4365 2.3877 2.4852
2029-04-06 2.4389 2.3901 2.4877
2029-04-07 2.4356 2.3868 2.4843
2029-04-08 2.4389 2.3901 2.4877
2029-04-09 2.4388 2.3901 2.4876
2029-04-10 2.4396 2.3908 2.4884
2029-04-11 2.4424 2.3935 2.4912
2029-04-12 2.4423 2.3934 2.4911
2029-04-13 2.4442 2.3953 2.4931
2029-04-14 2.4439 2.3950 2.4928
2029-04-15 2.4491 2.4001 2.4981
2029-04-16 2.4525 2.4034 2.5015
2029-04-17 2.4552 2.4061 2.5043
2029-04-18 2.4517 2.4027 2.5008
2029-04-19 2.4546 2.4055 2.5037
2029-04-20 2.4493 2.4003 2.4983
2029-04-21 2.4545 2.4054 2.5036
2029-04-22 2.4598 2.4106 2.5090
2029-04-23 2.4640 2.4147 2.5132
2029-04-24 2.4586 2.4094 2.5078
2029-04-25 2.4639 2.4146 2.5131
2029-04-26 2.4585 2.4093 2.5077
2029-04-27 2.4532 2.4042 2.5023
2029-04-28 2.4479 2.3989 2.4968
2029-04-29 2.4425 2.3937 2.4914
2029-04-30 2.4478 2.3988 2.4967
2029 May
2029-05-01 2.4495 2.4005 2.4985
2029-05-02 2.4500 2.4010 2.4990
2029-05-03 2.4518 2.4028 2.5009
2029-05-04 2.4536 2.4045 2.5026
2029-05-05 2.4515 2.4025 2.5006
2029-05-06 2.4548 2.4057 2.5039
2029-05-07 2.4548 2.4057 2.5039
2029-05-08 2.4507 2.4017 2.4997
2029-05-09 2.4453 2.3964 2.4942
2029-05-10 2.4400 2.3912 2.4888
2029-05-11 2.4452 2.3963 2.4941
2029-05-12 2.4399 2.3911 2.4887
2029-05-13 2.4346 2.3859 2.4833
2029-05-14 2.4346 2.3859 2.4833
2029-05-15 2.4293 2.3807 2.4779
2029-05-16 2.4345 2.3858 2.4832
2029-05-17 2.4397 2.3909 2.4885
2029-05-18 2.4415 2.3927 2.4903
2029-05-19 2.4362 2.3875 2.4849
2029-05-20 2.4414 2.3926 2.4903
2029-05-21 2.4414 2.3926 2.4903
2029-05-22 2.4446 2.3957 2.4935
2029-05-23 2.4499 2.4009 2.4989
2029-05-24 2.4445 2.3956 2.4934
2029-05-25 2.4392 2.3904 2.4880
2029-05-26 2.4362 2.3875 2.4849
2029-05-27 2.4414 2.3926 2.4902
2029-05-28 2.4414 2.3926 2.4902
2029-05-29 2.4386 2.3898 2.4874
2029-05-30 2.4368 2.3881 2.4856
2029-05-31 2.4370 2.3883 2.4858
2029 June
2029-06-01 2.4317 2.3831 2.4803
2029-06-02 2.4315 2.3828 2.4801
2029-06-03 2.4323 2.3836 2.4809
2029-06-04 2.4323 2.3836 2.4809
2029-06-05 2.4270 2.3784 2.4755
2029-06-06 2.4268 2.3782 2.4753
2029-06-07 2.4274 2.3789 2.4760
2029-06-08 2.4327 2.3840 2.4813
2029-06-09 2.4274 2.3788 2.4759
2029-06-10 2.4326 2.3839 2.4812
2029-06-11 2.4326 2.3839 2.4812
2029-06-12 2.4378 2.3890 2.4866
2029-06-13 2.4359 2.3872 2.4846
2029-06-14 2.4397 2.3910 2.4885
2029-06-15 2.4344 2.3857 2.4831
2029-06-16 2.4302 2.3816 2.4788
2029-06-17 2.4351 2.3864 2.4838
2029-06-18 2.4351 2.3864 2.4838
2029-06-19 2.4370 2.3883 2.4857
2029-06-20 2.4348 2.3861 2.4835
2029-06-21 2.4332 2.3845 2.4819
2029-06-22 2.4279 2.3793 2.4765
2029-06-23 2.4246 2.3761 2.4731
2029-06-24 2.4200 2.3716 2.4684
2029-06-25 2.4200 2.3716 2.4684
2029-06-26 2.4207 2.3723 2.4691
2029-06-27 2.4154 2.3671 2.4638
2029-06-28 2.4206 2.3722 2.4690
2029-06-29 2.4223 2.3738 2.4707
2029-06-30 2.4191 2.3707 2.4674
2029 July
2029-07-01 2.4243 2.3758 2.4727
2029-07-02 2.4243 2.3758 2.4727
2029-07-03 2.4295 2.3809 2.4780
2029-07-04 2.4242 2.3757 2.4726
2029-07-05 2.4189 2.3705 2.4673
2029-07-06 2.4136 2.3653 2.4619
2029-07-07 2.4084 2.3602 2.4565
2029-07-08 2.4135 2.3653 2.4618
2029-07-09 2.4135 2.3653 2.4618
2029-07-10 2.4187 2.3703 2.4671
2029-07-11 2.4173 2.3690 2.4657
2029-07-12 2.4121 2.3638 2.4603
2029-07-13 2.4068 2.3587 2.4550
2029-07-14 2.4082 2.3600 2.4563
2029-07-15 2.4112 2.3629 2.4594
2029-07-16 2.4112 2.3629 2.4594
2029-07-17 2.4163 2.3680 2.4647
2029-07-18 2.4203 2.3719 2.4687
2029-07-19 2.4242 2.3758 2.4727
2029-07-20 2.4295 2.3809 2.4780
2029-07-21 2.4287 2.3802 2.4773
2029-07-22 2.4287 2.3802 2.4773
2029-07-23 2.4290 2.3804 2.4775
2029-07-24 2.4342 2.3855 2.4829
2029-07-25 2.4355 2.3868 2.4842
2029-07-26 2.4408 2.3919 2.4896
2029-07-27 2.4354 2.3867 2.4841
2029-07-28 2.4359 2.3871 2.4846
2029-07-29 2.4359 2.3871 2.4846
2029-07-30 2.4407 2.3919 2.4895
2029-07-31 2.4354 2.3867 2.4841
2029 August
2029-08-01 2.4301 2.3815 2.4787
2029-08-02 2.4253 2.3768 2.4738
2029-08-03 2.4305 2.3819 2.4791
2029-08-04 2.4338 2.3852 2.4825
2029-08-05 2.4338 2.3852 2.4825
2029-08-06 2.4341 2.3854 2.4828
2029-08-07 2.4393 2.3905 2.4881
2029-08-08 2.4405 2.3917 2.4893
2029-08-09 2.4458 2.3968 2.4947
2029-08-10 2.4475 2.3985 2.4964
2029-08-11 2.4421 2.3933 2.4910
2029-08-12 2.4421 2.3933 2.4910
2029-08-13 2.4474 2.3984 2.4963
2029-08-14 2.4526 2.4036 2.5017
2029-08-15 2.4563 2.4072 2.5054
2029-08-16 2.4510 2.4019 2.5000
2029-08-17 2.4562 2.4071 2.5053
2029-08-18 2.4610 2.4118 2.5102
2029-08-19 2.4610 2.4118 2.5102
2029-08-20 2.4594 2.4102 2.5086
2029-08-21 2.4645 2.4152 2.5138
2029-08-22 2.4684 2.4190 2.5178
2029-08-23 2.4651 2.4158 2.5144
2029-08-24 2.4704 2.4210 2.5198
2029-08-25 2.4685 2.4192 2.5179
2029-08-26 2.4685 2.4192 2.5179
2029-08-27 2.4672 2.4179 2.5165
2029-08-28 2.4725 2.4230 2.5219
2029-08-29 2.4778 2.4283 2.5274
2029-08-30 2.4831 2.4335 2.5328
2029-08-31 2.4885 2.4387 2.5382
2029 September
2029-09-01 2.4830 2.4334 2.5327
2029-09-02 2.4830 2.4334 2.5327
2029-09-03 2.4858 2.4361 2.5356
2029-09-04 2.4912 2.4414 2.5410
2029-09-05 2.4965 2.4466 2.5465
2029-09-06 2.4911 2.4413 2.5409
2029-09-07 2.4925 2.4426 2.5423
2029-09-08 2.4964 2.4465 2.5463
2029-09-09 2.4964 2.4465 2.5463
2029-09-10 2.5011 2.4511 2.5511
2029-09-11 2.5029 2.4529 2.5530
2029-09-12 2.5083 2.4581 2.5585
2029-09-13 2.5045 2.4545 2.5546
2029-09-14 2.4991 2.4491 2.5491
2029-09-15 2.4940 2.4441 2.5439
2029-09-16 2.4940 2.4441 2.5439
2029-09-17 2.4921 2.4422 2.5419
2029-09-18 2.4867 2.4369 2.5364
2029-09-19 2.4812 2.4316 2.5309
2029-09-20 2.4866 2.4368 2.5363
2029-09-21 2.4811 2.4315 2.5308
2029-09-22 2.4857 2.4360 2.5354
2029-09-23 2.4857 2.4360 2.5354
2029-09-24 2.4858 2.4361 2.5355
2029-09-25 2.4804 2.4308 2.5300
2029-09-26 2.4765 2.4270 2.5261
2029-09-27 2.4791 2.4295 2.5287
2029-09-28 2.4813 2.4317 2.5309
2029-09-29 2.4866 2.4369 2.5364
2029-09-30 2.4866 2.4369 2.5364
2029 October
2029-10-01 2.4892 2.4394 2.5390
2029-10-02 2.4851 2.4354 2.5348
2029-10-03 2.4904 2.4406 2.5402
2029-10-04 2.4958 2.4458 2.5457
2029-10-05 2.5011 2.4511 2.5511
2029-10-06 2.4971 2.4471 2.5470
2029-10-07 2.4971 2.4471 2.5470
2029-10-08 2.4966 2.4466 2.5465
2029-10-09 2.5005 2.4505 2.5505
2029-10-10 2.4988 2.4488 2.5488
2029-10-11 2.4942 2.4443 2.5441
2029-10-12 2.4932 2.4434 2.5431
2029-10-13 2.4957 2.4458 2.5456
2029-10-14 2.4957 2.4458 2.5456
2029-10-15 2.5010 2.4510 2.5511
2029-10-16 2.4956 2.4457 2.5455
2029-10-17 2.5009 2.4509 2.5510
2029-10-18 2.4955 2.4456 2.5454
2029-10-19 2.5009 2.4508 2.5509
2029-10-20 2.5062 2.4561 2.5564
2029-10-21 2.5062 2.4561 2.5564
2029-10-22 2.5019 2.4519 2.5519
2029-10-23 2.5070 2.4569 2.5571
2029-10-24 2.5015 2.4515 2.5516
2029-10-25 2.5042 2.4542 2.5543
2029-10-26 2.5077 2.4576 2.5579
2029-10-27 2.5035 2.4534 2.5536
2029-10-28 2.5035 2.4534 2.5536
2029-10-29 2.4998 2.4498 2.5498
2029-10-30 2.5035 2.4534 2.5535
2029-10-31 2.5088 2.4587 2.5590
2029 November
2029-11-01 2.5142 2.4639 2.5645
2029-11-02 2.5136 2.4633 2.5638