> Page 5: ERN/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.5154 2.4651 2.5657
2030-01-02 2.5208 2.4704 2.5712
2030-01-03 2.5201 2.4697 2.5705
2030-01-04 2.5255 2.4750 2.5760
2030-01-05 2.5283 2.4777 2.5788
2030-01-06 2.5283 2.4777 2.5788
2030-01-07 2.5297 2.4791 2.5803
2030-01-08 2.5274 2.4768 2.5779
2030-01-09 2.5219 2.4714 2.5723
2030-01-10 2.5238 2.4733 2.5742
2030-01-11 2.5281 2.4775 2.5787
2030-01-12 2.5248 2.4743 2.5753
2030-01-13 2.5248 2.4743 2.5753
2030-01-14 2.5272 2.4767 2.5777
2030-01-15 2.5316 2.4810 2.5822
2030-01-16 2.5295 2.4789 2.5801
2030-01-17 2.5300 2.4794 2.5806
2030-01-18 2.5326 2.4820 2.5833
2030-01-19 2.5324 2.4818 2.5831
2030-01-20 2.5328 2.4821 2.5834
2030-01-21 2.5350 2.4843 2.5857
2030-01-22 2.5359 2.4852 2.5866
2030-01-23 2.5374 2.4866 2.5881
2030-01-24 2.5371 2.4864 2.5879
2030-01-25 2.5397 2.4889 2.5905
2030-01-26 2.5362 2.4855 2.5869
2030-01-27 2.5397 2.4889 2.5905
2030-01-28 2.5396 2.4888 2.5904
2030-01-29 2.5404 2.4896 2.5913
2030-01-30 2.5433 2.4924 2.5942
2030-01-31 2.5432 2.4923 2.5940
2030 February
2030-02-01 2.5452 2.4943 2.5961
2030-02-02 2.5449 2.4940 2.5958
2030-02-03 2.5503 2.4993 2.6013
2030-02-04 2.5538 2.5027 2.6049
2030-02-05 2.5566 2.5055 2.6078
2030-02-06 2.5530 2.5020 2.6041
2030-02-07 2.5561 2.5049 2.6072
2030-02-08 2.5505 2.4995 2.6015
2030-02-09 2.5560 2.5048 2.6071
2030-02-10 2.5615 2.5102 2.6127
2030-02-11 2.5658 2.5145 2.6171
2030-02-12 2.5602 2.5090 2.6114
2030-02-13 2.5657 2.5144 2.6170
2030-02-14 2.5601 2.5089 2.6113
2030-02-15 2.5546 2.5035 2.6057
2030-02-16 2.5490 2.4981 2.6000
2030-02-17 2.5435 2.4926 2.5943
2030-02-18 2.5489 2.4980 2.5999
2030-02-19 2.5508 2.4997 2.6018
2030-02-20 2.5512 2.5002 2.6023
2030-02-21 2.5532 2.5021 2.6042
2030-02-22 2.5550 2.5039 2.6061
2030-02-23 2.5528 2.5018 2.6039
2030-02-24 2.5562 2.5051 2.6073
2030-02-25 2.5562 2.5051 2.6073
2030-02-26 2.5519 2.5009 2.6030
2030-02-27 2.5464 2.4954 2.5973
2030-02-28 2.5408 2.4900 2.5916
2030 March
2030-03-01 2.5463 2.4954 2.5972
2030-03-02 2.5407 2.4899 2.5915
2030-03-03 2.5352 2.4845 2.5859
2030-03-04 2.5352 2.4845 2.5859
2030-03-05 2.5297 2.4791 2.5803
2030-03-06 2.5351 2.4844 2.5858
2030-03-07 2.5406 2.4897 2.5914
2030-03-08 2.5424 2.4916 2.5932
2030-03-09 2.5369 2.4861 2.5876
2030-03-10 2.5423 2.4915 2.5932
2030-03-11 2.5423 2.4915 2.5932
2030-03-12 2.5456 2.4947 2.5965
2030-03-13 2.5511 2.5001 2.6021
2030-03-14 2.5455 2.4946 2.5965
2030-03-15 2.5400 2.4892 2.5908
2030-03-16 2.5369 2.4861 2.5876
2030-03-17 2.5423 2.4915 2.5931
2030-03-18 2.5423 2.4915 2.5931
2030-03-19 2.5394 2.4886 2.5901
2030-03-20 2.5375 2.4868 2.5883
2030-03-21 2.5377 2.4870 2.5885
2030-03-22 2.5322 2.4816 2.5828
2030-03-23 2.5319 2.4813 2.5826
2030-03-24 2.5328 2.4821 2.5834
2030-03-25 2.5328 2.4821 2.5834
2030-03-26 2.5272 2.4767 2.5778
2030-03-27 2.5270 2.4765 2.5776
2030-03-28 2.5278 2.4772 2.5783
2030-03-29 2.5332 2.4825 2.5838
2030-03-30 2.5277 2.4771 2.5782
2030-03-31 2.5331 2.4824 2.5838
2030 April
2030-04-01 2.5331 2.4824 2.5838
2030-04-02 2.5385 2.4878 2.5893
2030-04-03 2.5366 2.4859 2.5873
2030-04-04 2.5406 2.4898 2.5914
2030-04-05 2.5350 2.4843 2.5857
2030-04-06 2.5306 2.4800 2.5812
2030-04-07 2.5358 2.4851 2.5865
2030-04-08 2.5358 2.4851 2.5865
2030-04-09 2.5377 2.4869 2.5885
2030-04-10 2.5354 2.4847 2.5861
2030-04-11 2.5337 2.4831 2.5844
2030-04-12 2.5282 2.4777 2.5788
2030-04-13 2.5248 2.4743 2.5753
2030-04-14 2.5200 2.4696 2.5704
2030-04-15 2.5200 2.4696 2.5704
2030-04-16 2.5208 2.4703 2.5712
2030-04-17 2.5153 2.4650 2.5656
2030-04-18 2.5207 2.4703 2.5711
2030-04-19 2.5224 2.4719 2.5728
2030-04-20 2.5190 2.4686 2.5694
2030-04-21 2.5244 2.4739 2.5749
2030-04-22 2.5244 2.4739 2.5749
2030-04-23 2.5298 2.4793 2.5804
2030-04-24 2.5243 2.4739 2.5748
2030-04-25 2.5188 2.4685 2.5692
2030-04-26 2.5133 2.4631 2.5636
2030-04-27 2.5079 2.4577 2.5580
2030-04-28 2.5133 2.4630 2.5635
2030-04-29 2.5133 2.4630 2.5635
2030-04-30 2.5187 2.4683 2.5690
2030 May
2030-05-01 2.5172 2.4669 2.5676
2030-05-02 2.5117 2.4615 2.5620
2030-05-03 2.5063 2.4562 2.5564
2030-05-04 2.5077 2.4575 2.5578
2030-05-05 2.5108 2.4606 2.5610
2030-05-06 2.5108 2.4606 2.5610
2030-05-07 2.5162 2.4659 2.5665
2030-05-08 2.5203 2.4699 2.5707
2030-05-09 2.5244 2.4739 2.5749
2030-05-10 2.5298 2.4792 2.5804
2030-05-11 2.5291 2.4785 2.5797
2030-05-12 2.5291 2.4785 2.5797
2030-05-13 2.5293 2.4787 2.5799
2030-05-14 2.5348 2.4841 2.5855
2030-05-15 2.5362 2.4854 2.5869
2030-05-16 2.5416 2.4908 2.5924
2030-05-17 2.5361 2.4854 2.5868
2030-05-18 2.5365 2.4858 2.5873
2030-05-19 2.5365 2.4858 2.5873
2030-05-20 2.5415 2.4907 2.5924
2030-05-21 2.5360 2.4853 2.5867
2030-05-22 2.5305 2.4799 2.5811
2030-05-23 2.5255 2.4750 2.5760
2030-05-24 2.5309 2.4803 2.5815
2030-05-25 2.5344 2.4837 2.5851
2030-05-26 2.5344 2.4837 2.5851
2030-05-27 2.5347 2.4840 2.5854
2030-05-28 2.5401 2.4893 2.5909
2030-05-29 2.5414 2.4905 2.5922
2030-05-30 2.5468 2.4959 2.5978
2030-05-31 2.5486 2.4976 2.5996
2030 June
2030-06-01 2.5431 2.4922 2.5939
2030-06-02 2.5431 2.4922 2.5939
2030-06-03 2.5485 2.4975 2.5995
2030-06-04 2.5540 2.5029 2.6051
2030-06-05 2.5578 2.5067 2.6090
2030-06-06 2.5522 2.5012 2.6033
2030-06-07 2.5577 2.5066 2.6089
2030-06-08 2.5627 2.5115 2.6140
2030-06-09 2.5627 2.5115 2.6140
2030-06-10 2.5611 2.5098 2.6123
2030-06-11 2.5664 2.5151 2.6177
2030-06-12 2.5704 2.5190 2.6218
2030-06-13 2.5669 2.5156 2.6183
2030-06-14 2.5725 2.5210 2.6239
2030-06-15 2.5705 2.5191 2.6219
2030-06-16 2.5705 2.5191 2.6219
2030-06-17 2.5691 2.5178 2.6205
2030-06-18 2.5747 2.5232 2.6262
2030-06-19 2.5802 2.5286 2.6318
2030-06-20 2.5857 2.5340 2.6375
2030-06-21 2.5913 2.5395 2.6431
2030-06-22 2.5856 2.5339 2.6374
2030-06-23 2.5856 2.5339 2.6374
2030-06-24 2.5886 2.5368 2.6403
2030-06-25 2.5941 2.5422 2.6460
2030-06-26 2.5997 2.5477 2.6517
2030-06-27 2.5940 2.5421 2.6459
2030-06-28 2.5955 2.5436 2.6474
2030-06-29 2.5996 2.5476 2.6515
2030-06-30 2.5996 2.5476 2.6515
2030 July
2030-07-01 2.6045 2.5524 2.6566
2030-07-02 2.6063 2.5542 2.6585
2030-07-03 2.6119 2.5597 2.6642
2030-07-04 2.6080 2.5559 2.6602
2030-07-05 2.6024 2.5503 2.6544
2030-07-06 2.5971 2.5451 2.6490
2030-07-07 2.5971 2.5451 2.6490
2030-07-08 2.5951 2.5432 2.6470
2030-07-09 2.5894 2.5376 2.6412
2030-07-10 2.5838 2.5321 2.6354
2030-07-11 2.5893 2.5375 2.6411
2030-07-12 2.5837 2.5320 2.6353
2030-07-13 2.5884 2.5366 2.6402
2030-07-14 2.5884 2.5366 2.6402
2030-07-15 2.5885 2.5367 2.6403
2030-07-16 2.5829 2.5312 2.6345
2030-07-17 2.5789 2.5273 2.6304
2030-07-18 2.5816 2.5299 2.6332
2030-07-19 2.5838 2.5322 2.6355
2030-07-20 2.5894 2.5376 2.6412
2030-07-21 2.5894 2.5376 2.6412
2030-07-22 2.5920 2.5402 2.6439
2030-07-23 2.5878 2.5360 2.6395
2030-07-24 2.5933 2.5415 2.6452
2030-07-25 2.5989 2.5469 2.6509
2030-07-26 2.6045 2.5524 2.6566
2030-07-27 2.6002 2.5482 2.6522
2030-07-28 2.6002 2.5482 2.6522
2030-07-29 2.5997 2.5477 2.6517
2030-07-30 2.6039 2.5518 2.6559
2030-07-31 2.6020 2.5500 2.6541
2030 August
2030-08-01 2.5973 2.5453 2.6492
2030-08-02 2.5963 2.5443 2.6482
2030-08-03 2.5988 2.5468 2.6508
2030-08-04 2.5988 2.5468 2.6508
2030-08-05 2.6044 2.5523 2.6565
2030-08-06 2.5987 2.5467 2.6507
2030-08-07 2.6043 2.5522 2.6564
2030-08-08 2.5986 2.5466 2.6506
2030-08-09 2.6042 2.5521 2.6563
2030-08-10 2.6098 2.5576 2.6620
2030-08-11 2.6098 2.5576 2.6620
2030-08-12 2.6053 2.5532 2.6574
2030-08-13 2.6106 2.5584 2.6628
2030-08-14 2.6049 2.5528 2.6570
2030-08-15 2.6077 2.5556 2.6599
2030-08-16 2.6113 2.5591 2.6636
2030-08-17 2.6070 2.5548 2.6591
2030-08-18 2.6070 2.5548 2.6591
2030-08-19 2.6031 2.5510 2.6551
2030-08-20 2.6069 2.5548 2.6591
2030-08-21 2.6125 2.5603 2.6648
2030-08-22 2.6181 2.5658 2.6705
2030-08-23 2.6174 2.5651 2.6698
2030-08-24 2.6212 2.5688 2.6736
2030-08-25 2.6212 2.5688 2.6736
2030-08-26 2.6155 2.5632 2.6678
2030-08-27 2.6098 2.5576 2.6620
2030-08-28 2.6054 2.5533 2.6575
2030-08-29 2.6110 2.5587 2.6632
2030-08-30 2.6121 2.5599 2.6644
2030-08-31 2.6177 2.5654 2.6701
2030 September
2030-09-01 2.6177 2.5654 2.6701
2030-09-02 2.6173 2.5650 2.6697
2030-09-03 2.6173 2.5650 2.6697
2030-09-04 2.6230 2.5705 2.6754
2030-09-05 2.6286 2.5760 2.6812
2030-09-06 2.6342 2.5815 2.6869
2030-09-07 2.6363 2.5835 2.6890
2030-09-08 2.6419 2.5891 2.6948
2030-09-09 2.6362 2.5835 2.6889
2030-09-10 2.6377 2.5850 2.6905
2030-09-11 2.6408 2.5880 2.6936
2030-09-12 2.6350 2.5823 2.6877
2030-09-13 2.6343 2.5816 2.6869
2030-09-14 2.6343 2.5816 2.6869
2030-09-15 2.6364 2.5837 2.6892
2030-09-16 2.6307 2.5781 2.6833
2030-09-17 2.6250 2.5725 2.6775
2030-09-18 2.6250 2.5725 2.6775
2030-09-19 2.6257 2.5732 2.6782
2030-09-20 2.6273 2.5748 2.6798
2030-09-21 2.6216 2.5691 2.6740
2030-09-22 2.6182 2.5659 2.6706
2030-09-23 2.6170 2.5646 2.6693
2030-09-24 2.6226 2.5701 2.6750
2030-09-25 2.6282 2.5756 2.6808
2030-09-26 2.6334 2.5807 2.6861
2030-09-27 2.6277 2.5751 2.6802
2030-09-28 2.6333 2.5807 2.6860
2030-09-29 2.6291 2.5765 2.6817
2030-09-30 2.6291 2.5765 2.6817
2030 October
2030-10-01 2.6234 2.5709 2.6759
2030-10-02 2.6177 2.5653 2.6700
2030-10-03 2.6210 2.5686 2.6734
2030-10-04 2.6267 2.5741 2.6792
2030-10-05 2.6267 2.5741 2.6792
2030-10-06 2.6270 2.5745 2.6796
2030-10-07 2.6327 2.5800 2.6853
2030-10-08 2.6270 2.5744 2.6795
2030-10-09 2.6261 2.5735 2.6786
2030-10-10 2.6264 2.5739 2.6789
2030-10-11 2.6241 2.5717 2.6766
2030-10-12 2.6263 2.5738 2.6788
2030-10-13 2.6206 2.5681 2.6730
2030-10-14 2.6221 2.5697 2.6746
2030-10-15 2.6164 2.5641 2.6687
2030-10-16 2.6220 2.5696 2.6745
2030-10-17 2.6196 2.5672 2.6719
2030-10-18 2.6178 2.5654 2.6701
2030-10-19 2.6226 2.5702 2.6751
2030-10-20 2.6232 2.5707 2.6757
2030-10-21 2.6251 2.5726 2.6776
2030-10-22 2.6193 2.5669 2.6717
2030-10-23 2.6250 2.5725 2.6775
2030-10-24 2.6243 2.5718 2.6767
2030-10-25 2.6299 2.5773 2.6825
2030-10-26 2.6327 2.5801 2.6854
2030-10-27 2.6327 2.5801 2.6854
2030-10-28 2.6343 2.5816 2.6870
2030-10-29 2.6318 2.5792 2.6845
2030-10-30 2.6261 2.5736 2.6786
2030-10-31 2.6280 2.5755 2.6806
2030 November
2030-11-01 2.6326 2.5799 2.6852
2030-11-02 2.6291 2.5765 2.6817