> Page 2: ETB/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 145.9725 143.0531 148.8920
2027-01-02 146.2697 143.3443 149.1951
2027-01-03 145.6691 142.7557 148.5825
2027-01-04 144.7148 141.8205 147.6091
2027-01-05 145.6107 142.6984 148.5229
2027-01-06 145.0897 142.1879 147.9914
2027-01-07 145.0632 142.1619 147.9644
2027-01-08 144.6858 141.7921 147.5795
2027-01-09 145.5815 142.6699 148.4932
2027-01-10 146.4828 143.5531 149.4124
2027-01-11 145.5231 142.6127 148.4336
2027-01-12 146.0036 143.0835 148.9237
2027-01-13 145.0471 142.1462 147.9481
2027-01-14 145.9451 143.0262 148.8640
2027-01-15 144.9890 142.0892 147.8887
2027-01-16 144.5536 141.6626 147.4447
2027-01-17 143.6067 140.7345 146.4788
2027-01-18 144.0854 141.2037 146.9671
2027-01-19 144.9774 142.0778 147.8769
2027-01-20 144.0276 141.1471 146.9082
2027-01-21 144.9192 142.0209 147.8176
2027-01-22 145.2011 142.2970 148.1051
2027-01-23 146.0338 143.1131 148.9545
2027-01-24 145.0771 142.1756 147.9787
2027-01-25 144.1267 141.2442 147.0092
2027-01-26 143.2057 140.3416 146.0698
2027-01-27 144.0922 141.2104 146.9741
2027-01-28 144.8107 141.9145 147.7069
2027-01-29 144.1258 141.2433 147.0083
2027-01-30 143.1816 140.3180 146.0452
2027-01-31 142.2436 139.3987 145.0885
2027 February
2027-02-01 142.3545 139.5074 145.2016
2027-02-02 142.6386 139.7859 145.4914
2027-02-03 142.6927 139.8389 145.5466
2027-02-04 141.7579 138.9228 144.5931
2027-02-05 142.6355 139.7828 145.4882
2027-02-06 143.5185 140.6481 146.3889
2027-02-07 142.5783 139.7267 145.4299
2027-02-08 142.5335 139.6828 145.3841
2027-02-09 142.3565 139.5094 145.2037
2027-02-10 143.2378 140.3731 146.1026
2027-02-11 143.1473 140.2843 146.0102
2027-02-12 143.5420 140.6711 146.4128
2027-02-13 142.6033 139.7513 145.4554
2027-02-14 142.3768 139.5293 145.2244
2027-02-15 143.0301 140.1695 145.8907
2027-02-16 142.2357 139.3910 145.0804
2027-02-17 142.3847 139.5370 145.2324
2027-02-18 142.7928 139.9369 145.6486
2027-02-19 142.8638 140.0065 145.7210
2027-02-20 142.1973 139.3534 145.0412
2027-02-21 142.4954 139.6455 145.3453
2027-02-22 142.1208 139.2784 144.9632
2027-02-23 141.1897 138.3659 144.0135
2027-02-24 142.0638 139.2225 144.9051
2027-02-25 141.1331 138.3104 143.9558
2027-02-26 140.3745 137.5670 143.1820
2027-02-27 140.6282 137.8156 143.4408
2027-02-28 141.4988 138.6688 144.3288
2027 March
2027-03-01 140.9861 138.1664 143.8058
2027-03-02 140.1180 137.3156 142.9204
2027-03-03 139.7281 136.9335 142.5226
2027-03-04 139.8868 137.0890 142.6845
2027-03-05 140.4346 137.6259 143.2433
2027-03-06 141.1563 138.3331 143.9794
2027-03-07 140.2415 137.4367 143.0463
2027-03-08 140.5755 137.7640 143.3870
2027-03-09 140.9258 138.1073 143.7443
2027-03-10 140.0424 137.2416 142.8433
2027-03-11 140.2349 137.4302 143.0396
2027-03-12 139.8799 137.0823 142.6775
2027-03-13 140.5226 137.7121 143.3330
2027-03-14 141.3925 138.5646 144.2203
2027-03-15 140.4662 137.6569 143.2755
2027-03-16 139.8740 137.0765 142.6715
2027-03-17 140.7399 137.9251 143.5547
2027-03-18 141.6112 138.7790 144.4434
2027-03-19 141.1154 138.2931 143.9377
2027-03-20 140.6703 137.8569 143.4837
2027-03-21 140.6565 137.8433 143.4696
2027-03-22 141.5272 138.6967 144.3578
2027-03-23 141.0043 138.1842 143.8244
2027-03-24 141.1873 138.3635 144.0110
2027-03-25 140.9646 138.1454 143.7839
2027-03-26 141.8373 139.0006 144.6741
2027-03-27 140.9081 138.0900 143.7263
2027-03-28 140.9102 138.0920 143.7284
2027-03-29 141.2026 138.3786 144.0267
2027-03-30 141.5110 138.6808 144.3413
2027-03-31 141.0346 138.2139 143.8553
2027 April
2027-04-01 141.7528 138.9178 144.5879
2027-04-02 140.8242 138.0077 143.6407
2027-04-03 140.7165 137.9021 143.5308
2027-04-04 140.6813 137.8676 143.4949
2027-04-05 141.2512 138.4262 144.0763
2027-04-06 141.2006 138.3766 144.0246
2027-04-07 140.2756 137.4701 143.0811
2027-04-08 141.1440 138.3211 143.9669
2027-04-09 141.2418 138.4169 144.0666
2027-04-10 141.9232 139.0848 144.7617
2027-04-11 140.9935 138.1736 143.8134
2027-04-12 140.5369 137.7262 143.3476
2027-04-13 140.3820 137.5743 143.1896
2027-04-14 140.4295 137.6210 143.2381
2027-04-15 140.9132 138.0950 143.7315
2027-04-16 140.4186 137.6102 143.2270
2027-04-17 140.2676 137.4623 143.0730
2027-04-18 140.0403 137.2395 142.8411
2027-04-19 139.6415 136.8486 142.4343
2027-04-20 139.8743 137.0768 142.6718
2027-04-21 139.7965 137.0005 142.5924
2027-04-22 139.6510 136.8580 142.4440
2027-04-23 139.5777 136.7861 142.3692
2027-04-24 139.6078 136.8156 142.3999
2027-04-25 138.6932 135.9193 141.4671
2027-04-26 139.2368 136.4521 142.0216
2027-04-27 138.7107 135.9365 141.4850
2027-04-28 138.8585 136.0813 141.6357
2027-04-29 138.9080 136.1298 141.6861
2027-04-30 138.7148 135.9405 141.4891
2027 May
2027-05-01 138.5360 135.7652 141.3067
2027-05-02 138.5791 135.8075 141.3507
2027-05-03 138.5717 135.8003 141.3432
2027-05-04 138.4455 135.6766 141.2145
2027-05-05 137.5386 134.7878 140.2893
2027-05-06 138.1396 135.3769 140.9024
2027-05-07 138.9948 136.2149 141.7747
2027-05-08 139.8553 137.0582 142.6524
2027-05-09 138.9391 136.1603 141.7179
2027-05-10 139.3126 136.5263 142.0988
2027-05-11 139.5006 136.7106 142.2906
2027-05-12 138.5867 135.8150 141.3584
2027-05-13 139.0713 136.2899 141.8527
2027-05-14 138.7944 136.0185 141.5703
2027-05-15 139.6536 136.8606 142.4467
2027-05-16 138.7387 135.9640 141.5135
2027-05-17 139.2951 136.5092 142.0810
2027-05-18 139.0359 136.2551 141.8166
2027-05-19 138.1250 135.3625 140.8875
2027-05-20 138.5441 135.7733 141.3150
2027-05-21 138.7318 135.9572 141.5065
2027-05-22 138.5227 135.7523 141.2932
2027-05-23 139.1544 136.3713 141.9375
2027-05-24 138.6764 135.9028 141.4499
2027-05-25 137.9078 135.1497 140.6660
2027-05-26 138.6429 135.8701 141.4158
2027-05-27 138.2493 135.4843 141.0143
2027-05-28 138.6879 135.9141 141.4617
2027-05-29 138.0152 135.2549 140.7755
2027-05-30 138.8696 136.0922 141.6470
2027-05-31 138.2181 135.4537 140.9825
2027 June
2027-06-01 138.4658 135.6965 141.2351
2027-06-02 138.5113 135.7410 141.2815
2027-06-03 138.5487 135.7777 141.3197
2027-06-04 138.2279 135.4634 140.9925
2027-06-05 138.4567 135.6876 141.2259
2027-06-06 138.6002 135.8282 141.3722
2027-06-07 139.4582 136.6690 142.2474
2027-06-08 139.2198 136.4354 142.0042
2027-06-09 138.3078 135.5416 141.0739
2027-06-10 139.1640 136.3807 141.9473
2027-06-11 138.8217 136.0452 141.5981
2027-06-12 139.3681 136.5808 142.1555
2027-06-13 139.4542 136.6651 142.2433
2027-06-14 139.0805 136.2989 141.8622
2027-06-15 138.1694 135.4060 140.9328
2027-06-16 138.2859 135.5202 141.0516
2027-06-17 138.8015 136.0254 141.5775
2027-06-18 139.6607 136.8675 142.4540
2027-06-19 139.4442 136.6553 142.2331
2027-06-20 138.5307 135.7601 141.3013
2027-06-21 138.3655 135.5982 141.1328
2027-06-22 139.2221 136.4376 142.0065
2027-06-23 138.8849 136.1072 141.6626
2027-06-24 139.7447 136.9498 142.5396
2027-06-25 138.8292 136.0526 141.6058
2027-06-26 138.7858 136.0101 141.5616
2027-06-27 138.3579 135.5907 141.1250
2027-06-28 138.3291 135.5625 141.0957
2027-06-29 139.1855 136.4018 141.9692
2027-06-30 139.4903 136.7005 142.2801
2027 July
2027-07-01 139.1725 136.3890 141.9559
2027-07-02 140.0340 137.2333 142.8347
2027-07-03 139.1166 136.3343 141.8990
2027-07-04 139.6036 136.8115 142.3956
2027-07-05 139.3069 136.5207 142.0930
2027-07-06 139.1469 136.3639 141.9298
2027-07-07 140.0083 137.2081 142.8084
2027-07-08 140.1465 137.3436 142.9494
2027-07-09 139.2284 136.4438 142.0130
2027-07-10 139.2902 136.5044 142.0760
2027-07-11 138.8332 136.0566 141.6099
2027-07-12 139.1650 136.3817 141.9483
2027-07-13 138.4070 135.6389 141.1752
2027-07-14 139.2639 136.4786 142.0491
2027-07-15 138.9977 136.2177 141.7776
2027-07-16 139.3208 136.5344 142.1072
2027-07-17 139.3446 136.5577 142.1315
2027-07-18 138.4317 135.6631 141.2004
2027-07-19 139.2887 136.5030 142.0745
2027-07-20 138.3762 135.6087 141.1438
2027-07-21 139.1394 136.3566 141.9222
2027-07-22 138.7752 135.9997 141.5507
2027-07-23 139.6090 136.8168 142.4012
2027-07-24 140.0141 137.2138 142.8144
2027-07-25 139.3632 136.5759 142.1505
2027-07-26 139.2171 136.4327 142.0014
2027-07-27 139.1125 136.3302 141.8947
2027-07-28 138.6831 135.9094 141.4567
2027-07-29 138.5142 135.7440 141.2845
2027-07-30 139.1203 136.3379 141.9027
2027-07-31 139.9815 137.1819 142.7812
2027 August
2027-08-01 139.5672 136.7759 142.3586
2027-08-02 139.9563 137.1572 142.7555
2027-08-03 139.8668 137.0695 142.6641
2027-08-04 139.6592 136.8660 142.4524
2027-08-05 139.1438 136.3609 141.9266
2027-08-06 140.0052 137.2051 142.8053
2027-08-07 139.0880 136.3062 141.8697
2027-08-08 139.9490 137.1500 142.7480
2027-08-09 140.2578 137.4527 143.0630
2027-08-10 141.1261 138.3036 143.9486
2027-08-11 140.4332 137.6245 143.2418
2027-08-12 139.5132 136.7229 142.3034
2027-08-13 139.0862 136.3045 141.8679
2027-08-14 139.8053 137.0092 142.6014
2027-08-15 139.6282 136.8356 142.4208
2027-08-16 139.6884 136.8946 142.4821
2027-08-17 140.0386 137.2378 142.8394
2027-08-18 140.0520 137.2510 142.8531
2027-08-19 140.1445 137.3416 142.9474
2027-08-20 140.7114 137.8972 143.5257
2027-08-21 140.3922 137.5843 143.2000
2027-08-22 139.6028 136.8107 142.3948
2027-08-23 140.4670 137.6577 143.2763
2027-08-24 140.9006 138.0826 143.7186
2027-08-25 140.4005 137.5925 143.2085
2027-08-26 139.4807 136.6911 142.2703
2027-08-27 140.3442 137.5373 143.1511
2027-08-28 140.5790 137.7674 143.3906
2027-08-29 139.9270 137.1284 142.7255
2027-08-30 140.1322 137.3295 142.9348
2027-08-31 140.1277 137.3251 142.9302
2027 September
2027-09-01 140.9951 138.1752 143.8150
2027-09-02 140.0715 137.2700 142.8729
2027-09-03 140.1097 137.3075 142.9119
2027-09-04 140.9771 138.1576 143.7966
2027-09-05 141.4552 138.6261 144.2843
2027-09-06 141.3000 138.4740 144.1260
2027-09-07 141.0709 138.2495 143.8923
2027-09-08 141.4542 138.6252 144.2833
2027-09-09 141.2157 138.3913 144.0400
2027-09-10 141.5117 138.6814 144.3419
2027-09-11 140.5846 137.7729 143.3963
2027-09-12 141.4549 138.6258 144.2840
2027-09-13 142.2644 139.4191 145.1097
2027-09-14 141.8625 139.0253 144.6998
2027-09-15 141.8431 139.0062 144.6799
2027-09-16 142.3679 139.5205 145.2152
2027-09-17 142.8851 140.0274 145.7428
2027-09-18 143.1214 140.2590 145.9838
2027-09-19 142.1838 139.3401 145.0275
2027-09-20 142.4572 139.6081 145.3063
2027-09-21 143.1607 140.2975 146.0239
2027-09-22 142.7738 139.9183 145.6293
2027-09-23 142.9338 140.0751 145.7924
2027-09-24 142.6956 139.8416 145.5495
2027-09-25 143.5030 140.6329 146.3730
2027-09-26 142.5629 139.7116 145.4141
2027-09-27 143.4454 140.5765 146.3143
2027-09-28 142.5057 139.6556 145.3558
2027-09-29 143.1453 140.2824 146.0082
2027-09-30 143.7113 140.8371 146.5855
2027 October
2027-10-01 142.8330 139.9764 145.6897
2027-10-02 143.0304 140.1698 145.8910
2027-10-03 143.4297 140.5611 146.2983
2027-10-04 144.3177 141.4313 147.2040
2027-10-05 143.3722 140.5048 146.2397
2027-10-06 143.6882 140.8144 146.5620
2027-10-07 143.8584 140.9813 146.7356
2027-10-08 143.3304 140.4638 146.1970
2027-10-09 142.3914 139.5436 145.2392
2027-10-10 142.5404 139.6896 145.3913
2027-10-11 143.4229 140.5544 146.2913
2027-10-12 142.8549 139.9978 145.7120
2027-10-13 142.3107 139.4645 145.1570
2027-10-14 143.1917 140.3279 146.0556
2027-10-15 142.3608 139.5136 145.2080
2027-10-16 141.4281 138.5996 144.2567
2027-10-17 141.3054 138.4793 144.1315
2027-10-18 141.1220 138.2996 143.9445
2027-10-19 141.9957 139.1558 144.8356
2027-10-20 141.0654 138.2441 143.8868
2027-10-21 141.4459 138.6169 144.2748
2027-10-22 141.8107 138.9745 144.6469
2027-10-23 141.0000 138.1800 143.8200
2027-10-24 141.0472 138.2262 143.8681
2027-10-25 141.9203 139.0819 144.7587
2027-10-26 140.9906 138.1708 143.8104
2027-10-27 140.0669 137.2656 142.8683
2027-10-28 140.9340 138.1154 143.7527
2027-10-29 141.2543 138.4292 144.0794
2027-10-30 140.9140 138.0957 143.7322
2027-10-31 140.8477 138.0307 143.6646
2027 November
2027-11-01 139.9250 137.1265 142.7235
2027-11-02 139.8961 137.0982 142.6940
2027-11-03 140.7416 137.9267 143.5564