> Page 5: ETB/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 96.1294 94.2069 98.0520
2030-01-02 95.9947 94.0748 97.9146
2030-01-03 96.5886 94.6568 98.5204
2030-01-04 96.4938 94.5639 98.4237
2030-01-05 96.4874 94.5577 98.4172
2030-01-06 96.5094 94.5792 98.4396
2030-01-07 96.4815 94.5519 98.4112
2030-01-08 96.5768 94.6453 98.5083
2030-01-09 96.6195 94.6871 98.5518
2030-01-10 96.9572 95.0181 98.8964
2030-01-11 97.5571 95.6059 99.5082
2030-01-12 96.9184 94.9800 98.8568
2030-01-13 97.0947 95.1528 99.0366
2030-01-14 96.4657 94.5364 98.3950
2030-01-15 97.0475 95.1066 98.9885
2030-01-16 96.4122 94.4840 98.3405
2030-01-17 97.0087 95.0685 98.9488
2030-01-18 96.3736 94.4461 98.3011
2030-01-19 96.1498 94.2268 98.0728
2030-01-20 96.7254 94.7909 98.6599
2030-01-21 96.4729 94.5435 98.4024
2030-01-22 95.8414 93.9246 97.7582
2030-01-23 95.7704 93.8550 97.6858
2030-01-24 96.3629 94.4357 98.2902
2030-01-25 96.8294 94.8928 98.7660
2030-01-26 96.6325 94.6998 98.5651
2030-01-27 97.2303 95.2857 99.1749
2030-01-28 96.5938 94.6619 98.5257
2030-01-29 96.8574 94.9202 98.7945
2030-01-30 96.4589 94.5297 98.3881
2030-01-31 97.0556 95.1145 98.9968
2030 February
2030-02-01 96.6982 94.7642 98.6322
2030-02-02 96.7494 94.8144 98.6844
2030-02-03 96.4648 94.5355 98.3941
2030-02-04 96.0338 94.1131 97.9545
2030-02-05 95.8684 93.9510 97.7857
2030-02-06 96.4614 94.5322 98.3907
2030-02-07 95.8384 93.9216 97.7552
2030-02-08 95.9600 94.0408 97.8792
2030-02-09 95.9167 93.9983 97.8350
2030-02-10 96.2010 94.2769 98.1250
2030-02-11 96.1399 94.2171 98.0627
2030-02-12 96.3446 94.4177 98.2715
2030-02-13 95.7139 93.7996 97.6282
2030-02-14 96.3060 94.3799 98.2322
2030-02-15 95.8235 93.9071 97.7400
2030-02-16 96.3427 94.4158 98.2695
2030-02-17 96.7547 94.8196 98.6898
2030-02-18 96.1295 94.2069 98.0521
2030-02-19 96.0775 94.1559 97.9990
2030-02-20 95.4485 93.5395 97.3575
2030-02-21 95.6934 93.7795 97.6073
2030-02-22 95.6038 93.6917 97.5158
2030-02-23 95.3786 93.4710 97.2862
2030-02-24 95.2647 93.3594 97.1700
2030-02-25 95.7054 93.7913 97.6195
2030-02-26 95.9160 93.9977 97.8344
2030-02-27 95.2881 93.3824 97.1939
2030-02-28 95.8559 93.9387 97.7730
2030 March
2030-03-01 95.2283 93.3238 97.1329
2030-03-02 95.8164 93.9001 97.7328
2030-03-03 96.3905 94.4627 98.3183
2030-03-04 95.7595 93.8443 97.6747
2030-03-05 96.3519 94.4249 98.2789
2030-03-06 96.1649 94.2416 98.0882
2030-03-07 96.7598 94.8247 98.6950
2030-03-08 96.1264 94.2039 98.0489
2030-03-09 96.1087 94.1865 98.0309
2030-03-10 95.8991 93.9811 97.8171
2030-03-11 96.4924 94.5625 98.4222
2030-03-12 96.2467 94.3217 98.1716
2030-03-13 95.6166 93.7042 97.5289
2030-03-14 96.1831 94.2594 98.1068
2030-03-15 95.8461 93.9292 97.7630
2030-03-16 96.4390 94.5103 98.3678
2030-03-17 96.6940 94.7601 98.6279
2030-03-18 96.0610 94.1398 97.9822
2030-03-19 95.4321 93.5235 97.3408
2030-03-20 96.0225 94.1021 97.9430
2030-03-21 95.7217 93.8073 97.6362
2030-03-22 96.3139 94.3876 98.2402
2030-03-23 95.6834 93.7697 97.5971
2030-03-24 95.5031 93.5930 97.4131
2030-03-25 96.0939 94.1720 98.0158
2030-03-26 95.4729 93.5634 97.3823
2030-03-27 96.0635 94.1423 97.9848
2030-03-28 95.4346 93.5259 97.3433
2030-03-29 94.9634 93.0641 96.8626
2030-03-30 94.9747 93.0752 96.8742
2030-03-31 94.3529 92.4659 96.2400
2030 April
2030-04-01 94.9366 93.0379 96.8354
2030-04-02 95.5240 93.6135 97.4344
2030-04-03 96.1149 94.1926 98.0372
2030-04-04 95.4857 93.5760 97.3954
2030-04-05 94.8606 92.9634 96.7578
2030-04-06 95.4475 93.5385 97.3564
2030-04-07 95.0567 93.1555 96.9578
2030-04-08 94.4344 92.5457 96.3230
2030-04-09 95.0186 93.1182 96.9190
2030-04-10 94.5897 92.6979 96.4815
2030-04-11 95.1749 93.2714 97.0784
2030-04-12 95.4475 93.5385 97.3564
2030-04-13 94.9014 93.0033 96.7994
2030-04-14 95.0537 93.1527 96.9548
2030-04-15 94.6531 92.7601 96.5462
2030-04-16 94.4293 92.5407 96.3179
2030-04-17 93.8111 91.9349 95.6873
2030-04-18 94.1312 92.2486 96.0139
2030-04-19 94.7136 92.8193 96.6079
2030-04-20 94.5309 92.6403 96.4215
2030-04-21 94.6999 92.8059 96.5939
2030-04-22 95.2858 93.3801 97.1915
2030-04-23 94.9058 93.0076 96.8039
2030-04-24 95.4929 93.5830 97.4028
2030-04-25 95.4677 93.5583 97.3771
2030-04-26 94.9553 93.0562 96.8544
2030-04-27 95.0815 93.1798 96.9831
2030-04-28 95.6697 93.7563 97.5831
2030-04-29 95.4597 93.5505 97.3689
2030-04-30 95.6541 93.7410 97.5671
2030 May
2030-05-01 95.2612 93.3560 97.1665
2030-05-02 94.6376 92.7449 96.5304
2030-05-03 95.2231 93.3186 97.1276
2030-05-04 94.8824 92.9847 96.7800
2030-05-05 94.8651 92.9678 96.7624
2030-05-06 94.6183 92.7259 96.5107
2030-05-07 95.2037 93.2996 97.1077
2030-05-08 95.7926 93.8768 97.7085
2030-05-09 95.1655 93.2622 97.0688
2030-05-10 95.4797 93.5701 97.3893
2030-05-11 94.8547 92.9576 96.7518
2030-05-12 95.4415 93.5327 97.3503
2030-05-13 94.8167 92.9204 96.7130
2030-05-14 94.5320 92.6414 96.4227
2030-05-15 93.9132 92.0349 95.7914
2030-05-16 94.2262 92.3417 96.1108
2030-05-17 94.8092 92.9130 96.7054
2030-05-18 94.1885 92.3047 96.0723
2030-05-19 94.7712 92.8758 96.6666
2030-05-20 94.9555 93.0564 96.8546
2030-05-21 95.5001 93.5901 97.4101
2030-05-22 94.8749 92.9774 96.7724
2030-05-23 94.2538 92.3687 96.1389
2030-05-24 93.6515 91.7784 95.5245
2030-05-25 94.2308 92.3462 96.1155
2030-05-26 94.7007 92.8067 96.5947
2030-05-27 94.2528 92.3677 96.1379
2030-05-28 93.6358 91.7631 95.5085
2030-05-29 93.0228 91.1623 94.8832
2030-05-30 93.0953 91.2334 94.9572
2030-05-31 93.2811 91.4155 95.1468
2030 June
2030-06-01 93.3165 91.4502 95.1828
2030-06-02 92.7056 90.8515 94.5597
2030-06-03 93.2791 91.4135 95.1447
2030-06-04 93.8562 91.9791 95.7333
2030-06-05 93.2418 91.3769 95.1066
2030-06-06 93.2125 91.3482 95.0767
2030-06-07 93.0967 91.2348 94.9587
2030-06-08 93.6727 91.7992 95.5461
2030-06-09 93.6135 91.7412 95.4858
2030-06-10 93.8716 91.9942 95.7490
2030-06-11 93.2578 91.3926 95.1229
2030-06-12 93.1096 91.2474 94.9718
2030-06-13 93.5369 91.6661 95.4076
2030-06-14 93.0173 91.1570 94.8777
2030-06-15 93.1148 91.2525 94.9771
2030-06-16 93.3816 91.5140 95.2493
2030-06-17 93.4281 91.5595 95.2966
2030-06-18 92.9922 91.1324 94.8521
2030-06-19 93.1872 91.3234 95.0509
2030-06-20 92.9422 91.0833 94.8010
2030-06-21 92.3337 90.4871 94.1804
2030-06-22 92.9050 91.0469 94.7631
2030-06-23 92.2968 90.4508 94.1427
2030-06-24 91.8006 89.9646 93.6366
2030-06-25 91.9666 90.1272 93.8059
2030-06-26 92.5355 90.6848 94.3862
2030-06-27 92.2003 90.3563 94.0443
2030-06-28 91.6325 89.7999 93.4652
2030-06-29 91.3775 89.5500 93.2051
2030-06-30 91.4813 89.6517 93.3109
2030 July
2030-07-01 91.8396 90.0028 93.6764
2030-07-02 92.3115 90.4653 94.1578
2030-07-03 91.7133 89.8790 93.5476
2030-07-04 91.9317 90.0931 93.7703
2030-07-05 92.1608 90.3176 94.0040
2030-07-06 91.5831 89.7515 93.4148
2030-07-07 91.7090 89.8748 93.5432
2030-07-08 91.4768 89.6473 93.3064
2030-07-09 91.8971 90.0592 93.7351
2030-07-10 92.4656 90.6163 94.3150
2030-07-11 91.8603 90.0231 93.6975
2030-07-12 91.4730 89.6436 93.3025
2030-07-13 92.0389 90.1982 93.8797
2030-07-14 92.6083 90.7562 94.4605
2030-07-15 92.2841 90.4385 94.1298
2030-07-16 91.9931 90.1532 93.8329
2030-07-17 91.9840 90.1443 93.8237
2030-07-18 92.5531 90.7020 94.4041
2030-07-19 92.2111 90.3669 94.0553
2030-07-20 92.3307 90.4841 94.1774
2030-07-21 92.1851 90.3414 94.0288
2030-07-22 92.7555 90.9003 94.6106
2030-07-23 92.1482 90.3053 93.9912
2030-07-24 92.1496 90.3066 93.9926
2030-07-25 92.3408 90.4940 94.1877
2030-07-26 92.5425 90.6917 94.3934
2030-07-27 92.2309 90.3863 94.0756
2030-07-28 92.7006 90.8466 94.5546
2030-07-29 92.0938 90.2519 93.9356
2030-07-30 92.0233 90.1829 93.8638
2030-07-31 92.0003 90.1603 93.8403
2030 August
2030-08-01 92.3730 90.5256 94.2205
2030-08-02 92.3399 90.4931 94.1867
2030-08-03 91.7354 89.9007 93.5702
2030-08-04 92.3030 90.4569 94.1490
2030-08-05 92.3669 90.5196 94.2142
2030-08-06 92.8126 90.9563 94.6688
2030-08-07 92.2050 90.3609 94.0491
2030-08-08 91.9064 90.0682 93.7445
2030-08-09 91.8051 89.9690 93.6412
2030-08-10 91.8362 89.9994 93.6729
2030-08-11 92.1525 90.3094 93.9955
2030-08-12 91.8290 89.9924 93.6656
2030-08-13 91.7303 89.8957 93.5649
2030-08-14 91.5816 89.7500 93.4132
2030-08-15 91.3208 89.4944 93.1472
2030-08-16 91.4731 89.6436 93.3025
2030-08-17 91.4221 89.5937 93.2506
2030-08-18 91.3270 89.5005 93.1536
2030-08-19 91.2791 89.4535 93.1046
2030-08-20 91.2988 89.4728 93.1247
2030-08-21 90.7011 88.8871 92.5151
2030-08-22 91.0566 89.2355 92.8777
2030-08-23 90.7125 88.8983 92.5268
2030-08-24 90.8092 88.9930 92.6254
2030-08-25 90.8415 89.0247 92.6584
2030-08-26 90.7152 88.9009 92.5295
2030-08-27 90.5982 88.7863 92.4102
2030-08-28 90.6264 88.8139 92.4390
2030-08-29 90.6216 88.8092 92.4341
2030-08-30 90.5391 88.7283 92.3499
2030-08-31 89.9464 88.1475 91.7453
2030 September
2030-09-01 90.3395 88.5327 92.1463
2030-09-02 90.8984 89.0804 92.7163
2030-09-03 91.4607 89.6315 93.2899
2030-09-04 90.8620 89.0447 92.6792
2030-09-05 91.1062 89.2841 92.9283
2030-09-06 91.2292 89.4046 93.0538
2030-09-07 90.6320 88.8193 92.4446
2030-09-08 90.9489 89.1299 92.7678
2030-09-09 90.7678 88.9524 92.5831
2030-09-10 91.3293 89.5027 93.1559
2030-09-11 90.7314 88.9168 92.5461
2030-09-12 91.0952 89.2733 92.9172
2030-09-13 90.9257 89.1072 92.7442
2030-09-14 90.3305 88.5239 92.1371
2030-09-15 90.6046 88.7925 92.4167
2030-09-16 90.7273 88.9128 92.5419
2030-09-17 90.5906 88.7788 92.4024
2030-09-18 91.0037 89.1836 92.8237
2030-09-19 90.6911 88.8772 92.5049
2030-09-20 90.1884 88.3847 91.9922
2030-09-21 90.6692 88.8558 92.4826
2030-09-22 90.4118 88.6035 92.2200
2030-09-23 90.6986 88.8846 92.5126
2030-09-24 90.2587 88.4535 92.0638
2030-09-25 90.8170 89.0007 92.6334
2030-09-26 90.3910 88.5832 92.1988
2030-09-27 90.5530 88.7419 92.3640
2030-09-28 90.5827 88.7711 92.3944
2030-09-29 90.6072 88.7950 92.4193
2030-09-30 90.3974 88.5895 92.2054
2030 October
2030-10-01 90.5471 88.7361 92.3580
2030-10-02 90.6409 88.8280 92.4537
2030-10-03 91.2016 89.3776 93.0256
2030-10-04 91.0457 89.2248 92.8666
2030-10-05 90.4497 88.6407 92.2587
2030-10-06 91.0093 89.1891 92.8294
2030-10-07 90.7854 88.9697 92.6011
2030-10-08 91.1427 89.3199 92.9656
2030-10-09 91.1991 89.3751 93.0230
2030-10-10 90.9547 89.1356 92.7738
2030-10-11 90.3592 88.5521 92.1664
2030-10-12 90.4354 88.6267 92.2441
2030-10-13 90.7726 88.9571 92.5880
2030-10-14 91.3342 89.5075 93.1608
2030-10-15 91.1926 89.3687 93.0164
2030-10-16 90.5956 88.7837 92.4075
2030-10-17 90.4875 88.6778 92.2973
2030-10-18 91.0474 89.2264 92.8683
2030-10-19 90.8269 89.0103 92.6434
2030-10-20 91.3888 89.5610 93.2165
2030-10-21 90.7905 88.9747 92.6063
2030-10-22 90.7621 88.9469 92.5773
2030-10-23 90.4822 88.6726 92.2919
2030-10-24 90.4634 88.6542 92.2727
2030-10-25 91.0231 89.2026 92.8435
2030-10-26 91.2224 89.3980 93.0469
2030-10-27 91.0146 89.1943 92.8349
2030-10-28 91.5776 89.7461 93.4092
2030-10-29 90.9781 89.1586 92.7977
2030-10-30 91.2966 89.4706 93.1225
2030-10-31 91.1025 89.2805 92.9246
2030 November
2030-11-01 90.9979 89.1779 92.8178
2030-11-02 91.5608 89.7296 93.3921